Hot Features
プレミアム
CSL Ltd (CSJ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.38 | 10.7244915112 | 59.49 | 66.489999 | 58.91 | 487 | 62.68987632 | DE |
| 4 | 5.46 | 9.0382387022 | 60.41 | 66.489999 | 56.41 | 559 | 60.46489753 | DE |
| 12 | -18.21 | -21.6579448145 | 84.08 | 86.59 | 56.41 | 524 | 68.08409008 | DE |
| 26 | -39.11 | -37.2547151838 | 104.98 | 109.22 | 56.41 | 420 | 80.05143686 | DE |
| 52 | -69.95 | -51.5019879252 | 135.82 | 154.96 | 56.41 | 346 | 94.46790336 | DE |
| 156 | -96.13 | -59.3395061728 | 162 | 192.8 | 56.41 | 261 | 131.72708188 | DE |
| 260 | -96.13 | -59.3395061728 | 162 | 192.8 | 56.41 | 261 | 131.72708188 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781209500 | 66.489999 | 3.88 | 6.20 | 66.04 | 66.489999 | 65.04 | 911 |
| 1781123100 | 62.61 | 1.72 | 2.82 | 61.48 | 62.61 | 61.48 | 126 |
| 1781036700 | 60.89 | 1.16 | 1.94 | 60.99 | 60.99 | 59.95 | 550 |
| 1780950300 | 59.73 | -0.14 | -0.23 | 58.91 | 59.73 | 58.91 | 545 |
| 1780691100 | 59.87 | 2.59 | 4.52 | 59.49 | 59.87 | 59.49 | 301 |
| 1780604700 | 57.28 | 0.49 | 0.86 | 57.01 | 57.28 | 56.67 | 48 |
| 1780518300 | 56.79 | -0.32 | -0.56 | 56.75 | 57.08 | 56.75 | 366 |
| 1780431900 | 57.11 | -1.38 | -2.36 | 56.9 | 57.2 | 56.41 | 894 |
| 1780345500 | 58.49 | -1.63 | -2.71 | 58.39 | 58.49 | 57.88 | 1685 |
| 1780086300 | 60.12 | -0.71 | -1.17 | 60 | 60.76 | 59.8 | 586 |
| 1779999900 | 60.83 | -0.56 | -0.91 | 60.33 | 60.83 | 60.22 | 391 |
| 1779913500 | 61.39 | 0.77 | 1.27 | 60.14 | 61.4 | 60.14 | 1476 |
| 1779827100 | 60.62 | -0.18 | -0.30 | 60.08 | 60.62 | 59.42 | 208 |
| 1779740700 | 60.8 | -0.69 | -1.12 | 60.84 | 60.84 | 60.65 | 329 |
| 1779481500 | 61.49 | -0.59 | -0.95 | 61.54 | 61.54 | 60.86 | 393 |
| 1779395100 | 62.08 | 1.37 | 2.26 | 61.42 | 62.09 | 61.36 | 409 |
| 1779308700 | 60.71 | 0.09 | 0.15 | 60.57 | 60.95 | 60.57 | 308 |
| 1779222300 | 60.62 | 1 | 1.68 | 60.29 | 60.62 | 59.75 | 841 |
| 1779135900 | 59.62 | -1.15 | -1.89 | 59.57 | 59.64 | 59.2 | 483 |
| 1778876700 | 60.77 | 0.33 | 0.55 | 60.41 | 60.96 | 60.05 | 333 |
| 1778790300 | 60.44 | -1.13 | -1.84 | 60.01 | 60.55 | 60.01 | 596 |
| 1778703900 | 61.57 | 0.42 | 0.69 | 60.79 | 62.17 | 60.64 | 766 |
| 1778617500 | 61.15 | -1.05 | -1.69 | 60.91 | 61.97 | 60.11 | 2978 |
| 1778531100 | 62.2 | -11.73 | -15.87 | 61.92 | 63.07 | 61.17 | 3330 |
| 1778271900 | 73.93 | -1.79 | -2.36 | 74.2 | 74.55 | 73.93 | 789 |
| 1778185500 | 75.72 | -1.88 | -2.42 | 76.209999 | 76.209999 | 75.239999 | 252 |
| 1778099100 | 77.599999 | 1.6 | 2.11 | 75.91 | 77.599999 | 75.209999 | 1394 |
| 1778012700 | 76 | -0.14 | -0.18 | 75.61 | 76.23 | 75.28 | 345 |
| 1777926300 | 76.14 | -0.62 | -0.81 | 76.989999 | 76.989999 | 75.36 | 468 |
| 1777580700 | 76.76 | 0.5 | 0.66 | 76.15 | 76.76 | 75.72 | 442 |
| 1777494300 | 76.26 | -2.73 | -3.46 | 77.459999 | 77.459999 | 75.89 | 685 |
| 1777407900 | 78.989999 | -2.67 | -3.27 | 79.64 | 79.66 | 78.73 | 198 |
| 1777321500 | 81.66 | 1.66 | 2.08 | 80.91 | 81.66 | 80.19 | 369 |
| 1777062300 | 80 | 1.25 | 1.59 | 79.989999 | 80.53 | 79.989999 | 313 |
| 1776975900 | 78.75 | -1.48 | -1.84 | 78.89 | 79.099999 | 78.39 | 567 |
| 1776889500 | 80.23 | -3.08 | -3.70 | 79.51 | 80.23 | 78.849999 | 527 |
| 1776803100 | 83.31 | -1.53 | -1.80 | 83.55 | 84.05 | 83.31 | 241 |
| 1776716700 | 84.84 | 0.9 | 1.07 | 84.06 | 84.84 | 84.06 | 118 |
| 1776457500 | 83.94 | 0.18 | 0.21 | 83.849999 | 84.81 | 83.849999 | 87 |
| 1776371100 | 83.76 | -1.84 | -2.15 | 83.98 | 83.98 | 82.95 | 263 |
| 1776284700 | 85.599999 | 1.1 | 1.30 | 85.01 | 85.599999 | 85.01 | 259 |
| 1776198300 | 84.5 | 0.31 | 0.37 | 84.48 | 84.5 | 84.48 | 44 |
| 1776111900 | 84.19 | -0.13 | -0.15 | 82.84 | 84.19 | 82.83 | 282 |
| 1775852700 | 84.319999 | -1.37 | -1.60 | 83.47 | 84.319999 | 83.459999 | 68 |
| 1775766300 | 85.69 | -0.9 | -1.04 | 85.31 | 85.7 | 85.239999 | 235 |
| 1775679900 | 86.59 | 1.99 | 2.35 | 86.15 | 86.59 | 86.15 | 55 |
| 1775593500 | 84.599999 | 0.37 | 0.44 | 84.5 | 84.92 | 83.87 | 139 |
| 1775161500 | 84.23 | -0.38 | -0.45 | 83.06 | 84.23 | 82.52 | 76 |
| 1775075100 | 84.61 | -0.04 | -0.05 | 84.489999 | 85.709999 | 84.489999 | 10 |
| 1774988700 | 84.65 | 1.16 | 1.39 | 84.9 | 84.9 | 84.65 | 12 |
| 1774902300 | 83.489999 | -1.44 | -1.70 | 83.67 | 84.33 | 83.489999 | 29 |
| 1774646700 | 84.93 | 1.93 | 2.33 | 84.41 | 85.3 | 84.41 | 453 |
| 1774560300 | 83 | -1.86 | -2.19 | 86.38 | 86.55 | 83 | 1007 |
| 1774473900 | 84.86 | 0.49 | 0.58 | 85.14 | 85.14 | 83.19 | 722 |
| 1774387500 | 84.37 | -1.94 | -2.25 | 84.03 | 84.459999 | 83.43 | 46 |
| 1774301100 | 86.31 | 2.87 | 3.44 | 84.87 | 86.31 | 84.04 | 153 |
| 1774041900 | 83.44 | 0.7 | 0.85 | 84.08 | 84.89 | 81.69 | 395 |
| 1773955500 | 82.739999 | -1.95 | -2.30 | 82.08 | 83.08 | 81.89 | 165 |
| 1773869100 | 84.69 | -2.8 | -3.20 | 85.81 | 86.02 | 84.69 | 267 |
| 1773782700 | 87.49 | 0.29 | 0.33 | 87.37 | 87.49 | 87.37 | 40 |
| 1773696300 | 87.2 | -0.02 | -0.02 | 87.2 | 87.74 | 86.19 | 160 |
| 1773437100 | 87.22 | 0.24 | 0.28 | 86.7 | 87.22 | 86.13 | 201 |
| 1773350700 | 86.98 | -1.17 | -1.33 | 87.62 | 87.88 | 86.81 | 104 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
