Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.1862745098 | 8.16 | 9.02 | 8.16 | 5792 | 8.68351093 | DE |
| 4 | -0.3 | -3.44036697248 | 8.72 | 9.74 | 8.06 | 7691 | 8.85285569 | DE |
| 12 | 2.22 | 35.8064516129 | 6.2 | 9.74 | 6.1 | 6255 | 7.82407039 | DE |
| 26 | 1.34 | 18.9265536723 | 7.08 | 9.74 | 5.58 | 4898 | 7.33936022 | DE |
| 52 | -0.56 | -6.23608017817 | 8.98 | 9.74 | 5.58 | 4167 | 7.35590398 | DE |
| 156 | -4.73 | -35.969581749 | 13.15 | 15.45 | 5.58 | 4143 | 9.68656592 | DE |
| 260 | -6.23 | -42.5255972696 | 14.65 | 17 | 5.58 | 3744 | 11.21278907 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782332700 | 8.44 | 0 | 0.00 | 8.4 | 8.44 | 8.32 | 5438 |
| 1782246300 | 8.44 | -0.28 | -3.21 | 8.7799999 | 8.94 | 8.44 | 2241 |
| 1782159900 | 8.72 | -0.04 | -0.46 | 9 | 9.02 | 8.72 | 5480 |
| 1781900700 | 8.76 | -0.08 | -0.90 | 8.86 | 9.02 | 8.66 | 10036 |
| 1781814300 | 8.84 | 0.56 | 6.76 | 8.16 | 8.84 | 8.16 | 5766 |
| 1781727900 | 8.2799999 | -0.18 | -2.13 | 8.4 | 8.48 | 8.2799999 | 1574 |
| 1781641500 | 8.46 | 0.36 | 4.44 | 8.3 | 8.46 | 8.1199999 | 2727 |
| 1781555100 | 8.1 | -0.04 | -0.49 | 8.16 | 8.5 | 8.1 | 4341 |
| 1781295900 | 8.14 | -0.36 | -4.24 | 8.22 | 8.36 | 8.1 | 1822 |
| 1781209500 | 8.5 | 0.1 | 1.19 | 8.16 | 8.5 | 8.14 | 4356 |
| 1781123100 | 8.4 | 0.22 | 2.69 | 8.06 | 8.42 | 8.06 | 1898 |
| 1781036700 | 8.18 | -0.34 | -3.99 | 8.66 | 8.66 | 8.16 | 4466 |
| 1780950300 | 8.52 | 0.02 | 0.24 | 8.52 | 8.74 | 8.52 | 3082 |
| 1780691100 | 8.5 | -0.02 | -0.23 | 8.52 | 8.6999999 | 8.5 | 6956 |
| 1780604700 | 8.52 | -0.4 | -4.48 | 9.16 | 9.16 | 8.52 | 7135 |
| 1780518300 | 8.92 | 0.7 | 8.52 | 8.1999999 | 9.18 | 8.1999999 | 9009 |
| 1780431900 | 8.22 | -0.96 | -10.46 | 9.06 | 9.06 | 8.14 | 10620 |
| 1780345500 | 9.18 | -0.4 | -4.18 | 9.68 | 9.74 | 9.08 | 19463 |
| 1780086300 | 9.58 | 0.72 | 8.13 | 8.88 | 9.6999999 | 8.8 | 30710 |
| 1779999900 | 8.86 | 0.12 | 1.37 | 8.72 | 8.86 | 8.42 | 16706 |
| 1779913500 | 8.74 | 0.74 | 9.25 | 8.08 | 8.74 | 8.02 | 11456 |
| 1779827100 | 8 | 0.1 | 1.27 | 7.88 | 8.1 | 7.84 | 12094 |
| 1779740700 | 7.9 | 0.28 | 3.67 | 7.62 | 7.92 | 7.62 | 3686 |
| 1779481500 | 7.62 | -0.24 | -3.05 | 7.86 | 7.9 | 7.62 | 3143 |
| 1779395100 | 7.86 | 0.46 | 6.22 | 7.4 | 7.92 | 7.3 | 8215 |
| 1779308700 | 7.4 | 0.6 | 8.82 | 6.8 | 7.5 | 6.8 | 9697 |
| 1779222300 | 6.8 | -0.02 | -0.29 | 6.74 | 6.9 | 6.74 | 2284 |
| 1779135900 | 6.82 | -0.14 | -2.01 | 6.96 | 6.96 | 6.78 | 21099 |
| 1778876700 | 6.96 | 0.18 | 2.65 | 6.8 | 6.96 | 6.8 | 3615 |
| 1778790300 | 6.78 | -0.2 | -2.87 | 6.98 | 6.98 | 6.78 | 6702 |
| 1778703900 | 6.98 | 0.12 | 1.75 | 6.88 | 6.98 | 6.8 | 2273 |
| 1778617500 | 6.86 | 0.18 | 2.69 | 6.66 | 6.98 | 6.66 | 13677 |
| 1778531100 | 6.68 | 0.2 | 3.09 | 6.62 | 6.68 | 6.48 | 615 |
| 1778271900 | 6.48 | -0.22 | -3.28 | 6.68 | 6.68 | 6.48 | 2664 |
| 1778185500 | 6.7 | -0.1 | -1.47 | 6.76 | 6.8 | 6.5199999 | 5611 |
| 1778099100 | 6.8 | 0.14 | 2.10 | 6.62 | 6.8 | 6.48 | 7960 |
| 1778012700 | 6.66 | 0.06 | 0.91 | 6.62 | 6.66 | 6.4 | 1690 |
| 1777926300 | 6.6 | -0.16 | -2.37 | 6.74 | 6.74 | 6.5599999 | 1086 |
| 1777580700 | 6.76 | 0.22 | 3.36 | 6.68 | 6.76 | 6.4 | 4659 |
| 1777494300 | 6.54 | 0.04 | 0.62 | 6.42 | 6.6 | 6.36 | 2640 |
| 1777407900 | 6.5 | -0.04 | -0.61 | 6.58 | 6.58 | 6.5 | 5015 |
| 1777321500 | 6.54 | -0.24 | -3.54 | 6.74 | 6.74 | 6.44 | 5865 |
| 1777062300 | 6.78 | -0.12 | -1.74 | 6.78 | 7.02 | 6.66 | 3664 |
| 1776975900 | 6.9 | -0.12 | -1.71 | 6.92 | 7.06 | 6.7 | 3375 |
| 1776889500 | 7.02 | 0.04 | 0.57 | 7 | 7.18 | 6.92 | 4502 |
| 1776803100 | 6.98 | 0 | 0.00 | 6.86 | 6.98 | 6.86 | 4935 |
| 1776716700 | 6.98 | 0.1 | 1.45 | 6.8 | 6.98 | 6.8 | 7476 |
| 1776457500 | 6.88 | -0.02 | -0.29 | 6.78 | 6.96 | 6.68 | 3441 |
| 1776371100 | 6.9 | -0.02 | -0.29 | 6.92 | 6.96 | 6.7 | 2340 |
| 1776284700 | 6.92 | 0.24 | 3.59 | 6.8 | 6.92 | 6.76 | 3400 |
| 1776198300 | 6.68 | 0.02 | 0.30 | 6.88 | 6.98 | 6.68 | 6117 |
| 1776111900 | 6.66 | 0.06 | 0.91 | 6.5599999 | 6.78 | 6.5599999 | 9514 |
| 1775852700 | 6.6 | 0.26 | 4.10 | 6.48 | 6.6 | 6.32 | 5022 |
| 1775766300 | 6.34 | 0.1 | 1.60 | 6.26 | 6.46 | 6.1 | 8291 |
| 1775679900 | 6.24 | -0.18 | -2.80 | 6.32 | 6.34 | 6.24 | 1530 |
| 1775593500 | 6.42 | 0.22 | 3.55 | 6.4 | 6.42 | 6.2 | 2402 |
| 1775161500 | 6.2 | -0.04 | -0.64 | 6.2 | 6.2 | 6.2 | 950 |
| 1775075100 | 6.24 | -0.02 | -0.32 | 6.32 | 6.32 | 6.2 | 2110 |
| 1774988700 | 6.26 | 0.1 | 1.62 | 6.22 | 6.32 | 6.0199999 | 1186 |
| 1774902300 | 6.16 | 0.16 | 2.67 | 6 | 6.16 | 6 | 1319 |
| 1774646700 | 6 | -0.44 | -6.83 | 6.34 | 6.5199999 | 5.82 | 19797 |
| 1774560300 | 6.44 | -0.28 | -4.17 | 6.64 | 6.64 | 6.34 | 1507 |
| 1774473900 | 6.72 | 0.38 | 5.99 | 6.38 | 6.72 | 6.22 | 1120 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
