Campbell Soup Co【CSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.317999	1.78590924408	17.806	18.632	17.611999	8613	18.08496329	DE
4	0.163999	0.913134743875	17.96	18.632	16.858	6602	17.70594371	DE
12	-1.816001	-9.10732698094	19.94	20.11	16.752	10341	18.11483797	DE
26	-7.386001	-28.9533555468	25.51	26.43	16.752	8002	19.82653237	DE
52	-12.146001	-40.1255401388	30.27	30.43	16.752	4707	21.16883925	DE
156	-29.876001	-62.24166875	48	48.43	16.752	1847	23.50597662	DE
260	-22.706001	-55.6110727406	40.83	54.01	16.752	1195	24.26071451	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	18.123999	0.04	0.24	18.175999	18.632	17.738	4293
1780431900	18.079999	-0.14	-0.77	18.027999	18.328	18.027999	13782
1780345500	18.22	0.1	0.55	18.168	18.292	17.844	10142
1780086300	18.12	0.26	1.44	17.898	18.338	17.681999	7139
1779999900	17.861999	0.07	0.40	17.806	18	17.611999	7709
1779913500	17.79	0.41	2.38	17.26	17.841999	17.26	13328
1779827100	17.376	-0.6	-3.32	17.788	17.905999	17.376	8867
1779740700	17.972	0.17	0.97	17.85	17.989999	17.664	2688
1779481500	17.8	0.38	2.17	17.428	17.87	17.213999	7135
1779395100	17.422	0.08	0.47	17.36	17.46	16.858	10662
1779308700	17.34	-0.15	-0.87	17.576	17.628	17.05	5887
1779222300	17.492	0.1	0.55	17.538	18.102	17.348	8791
1779135900	17.396	0.17	0.99	17.376	17.488	17.181999	5234
1778876700	17.226	-0.04	-0.25	17.322	17.538	17.1	4560
1778790300	17.27	-0.13	-0.76	17.482	17.547999	17.27	4331
1778703900	17.402	0.08	0.46	17.532	17.542	17.158	4162
1778617500	17.322	-0.23	-1.31	17.45	17.68	17.322	4404
1778531100	17.552	-0.24	-1.37	17.794	17.82	17.344	5031
1778271900	17.796	-0.1	-0.58	18.204	18.239999	17.704	1607
1778185500	17.899999	-0.02	-0.11	17.96	17.986	17.553999	2286
1778099100	17.92	-0	-0.01	17.914	17.948	17.792	2470
1778012700	17.922	0.4	2.27	17.675999	18	17.422	2911
1777926300	17.524	-0.27	-1.54	17.744	17.838	17.5	2966
1777580700	17.797999	0.36	2.08	17.484	17.797999	17.462	3123
1777494300	17.436	-0.3	-1.68	17.662	17.872	17.271999	3069
1777407900	17.734	0.29	1.69	17.454	17.734	17.444	3253
1777321500	17.44	-0.06	-0.34	17.643999	17.8	17.14	5414
1777062300	17.5	-0.37	-2.07	18.024	18.024	17.5	2371
1776975900	17.87	0.15	0.86	17.634	17.924	17.616	2804
1776889500	17.718	-0.12	-0.68	18.046	18.046	17.69	4904
1776803100	17.84	-0.17	-0.95	18.14	18.14	17.796	4867
1776716700	18.012	0.2	1.13	17.85	18.012	17.62	11761
1776457500	17.809999	0.03	0.16	17.912	18.149999	17.745999	15315
1776371100	17.782	0.32	1.81	17.484	17.826	17.306	17719
1776284700	17.466	0.49	2.86	16.91	17.508	16.8	3548
1776198300	16.98	-0.2	-1.14	17.123999	17.329999	16.751999	12640
1776111900	17.175999	-0.24	-1.39	17.502	17.623999	16.942	26644
1775852700	17.418	-0.41	-2.32	17.728	18.053999	17.418	25401
1775766300	17.832	0.09	0.50	17.722	17.832	17.478	8034
1775679900	17.744	-0.31	-1.70	18.2	18.3	17.73	9998
1775593500	18.05	-1.07	-5.60	19.05	19.146	18.05	24609
1775161500	19.12	-0.23	-1.19	19.11	19.3	18.905	3879
1775075100	19.35	0.12	0.62	19.434999	19.434999	18.905	3539
1774988700	19.23	-0.13	-0.65	19.5	19.5	19.005	15400
1774902300	19.355	0.32	1.68	19.059999	19.495	19.005	17537
1774646700	19.035	0.73	4.02	18.26	19.21	18.11	11352
1774560300	18.3	0.16	0.91	18.07	18.34	18.04	5349
1774473900	18.135	0	0.00	18.22	18.235	17.864999	6668
1774387500	18.135	0.02	0.08	18.16	18.345	18.135	3195
1774301100	18.12	-0.23	-1.25	18.399999	18.485	17.96	32136
1774041900	18.35	0.15	0.82	18.105	18.35	18.05	12955
1773955500	18.2	-0.26	-1.41	18.46	18.565	18.079999	36055
1773869100	18.46	-0.36	-1.91	18.895	18.895	18.184999	9693
1773782700	18.82	0.12	0.64	18.485	18.895	18.475	16573
1773696300	18.7	-0.41	-2.15	19.125	19.29	18.44	30121
1773437100	19.11	0.26	1.38	18.92	19.35	18.8	29501
1773350700	18.85	-1.15	-5.75	19.94	20.11	18.79	29604
1773264300	20	-1.48	-6.89	21.45	21.6	19.395	87589
1773177900	21.48	-0.45	-2.05	21.97	22	21.26	6629
1773091500	21.93	-0.29	-1.31	22.21	22.3	21.74	3076
1772832300	22.22	0.49	2.25	21.73	22.22	21.47	5216
1772745900	21.73	0.14	0.65	21.77	22	21.5	4610
1772659500	21.59	-0.95	-4.21	22.24	22.53	21.59	11769