Cousins Properties Inc【CPZ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	7.14285714286	25.2	26.6	25.2	78	25.7025641	DE
4	3.4	14.406779661	23.6	26.6	23.6	61	25.70081744	DE
12	7.100001	35.6783987778	19.899999	26.6	19.8	67	22.95675399	DE
26	3.8	16.3793103448	23.2	26.6	18.7	168	20.78707936	DE
52	1.8	7.14285714286	25.2	26.6	18.7	122	20.96950587	DE
156	5.600001	26.1682301948	21.399999	38.055	18.7	142	24.98074402	DE
260	5.600001	26.1682301948	21.399999	38.055	18.7	142	24.98074402	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	26.6	1.4	5.56	26.6	26.6	26.6	56
1782851100	25.2	0	0.00	25.2	25.2	25.2	0
1782764700	25.2	0	0.00	25.2	25.2	25.2	0
1782505500	25.2	0	0.00	25.2	25.2	25.2	0
1782419100	25.2	-0.6	-2.33	25.2	25.2	25.2	100
1782332700	25.8	1.2	4.88	25.8	25.8	25.8	200
1782246300	24.6	0	0.00	24.6	24.6	24.6	0
1782159900	24.6	0	0.00	24.6	24.6	24.6	0
1781900700	24.6	0	0.00	24.6	24.6	24.6	0
1781814300	24.6	0	0.00	24.6	24.6	24.6	0
1781727900	24.6	0	0.00	24.6	24.6	24.6	0
1781641500	24.6	-1	-3.91	24.6	24.6	24.6	1
1781555100	25.6	2	8.47	25.6	25.6	25.6	1
1781295900	23.6	0	0.00	23.6	23.6	23.6	0
1781209500	23.6	0	0.00	23.6	23.6	23.6	0
1781123100	23.6	0	0.00	23.6	23.6	23.6	0
1781036700	23.6	0	0.00	23.6	23.6	23.6	0
1780950300	23.6	0	0.00	23.6	23.6	23.6	0
1780691100	23.6	0.8	3.51	23.6	23.6	23.6	9
1780604700	22.8	0	0.00	22.8	22.8	22.8	0
1780518300	22.8	0	0.00	22.8	22.8	22.8	0
1780431900	22.8	0	0.00	22.8	22.8	22.8	0
1780345500	22.8	0	0.00	22.8	22.8	22.8	0
1780086300	22.8	0	0.00	22.8	22.8	22.8	0
1779999900	22.8	0	0.00	22.8	22.8	22.8	0
1779913500	22.8	0	0.00	22.8	22.8	22.8	0
1779827100	22.8	0	0.00	22.8	22.8	22.8	0
1779740700	22.8	0	0.00	22.8	22.8	22.8	0
1779481500	22.8	0	0.00	22.8	22.8	22.8	0
1779395100	22.8	0	0.00	22.8	22.8	22.8	0
1779308700	22.8	0	0.00	22.8	22.8	22.8	0
1779222300	22.8	0	0.00	22.8	22.8	22.8	10
1779135900	22.8	0	0.00	22.8	22.8	22.8	0
1778876700	22.8	0.6	2.70	22.8	22.8	22.8	1
1778790300	22.2	0	0.00	22.2	22.2	22.2	0
1778703900	22.2	0	0.00	22.2	22.2	22.2	0
1778617500	22.2	0	0.00	22.2	22.2	22.2	0
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	-0.6	-2.63	22.2	22.2	22.2	1
1778185500	22.8	0	0.00	22.8	22.8	22.8	0
1778099100	22.8	1.2	5.56	22.8	22.8	22.8	50
1778012700	21.6	0	0.00	21.6	21.6	21.6	0
1777926300	21.6	0	0.00	21.6	21.6	21.6	0
1777580700	21.6	0.4	1.89	21.6	21.6	21.6	250
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0	0.00	21.2	21.2	21.2	0
1777321500	21.2	0	0.00	21.2	21.2	21.2	0
1777062300	21.2	0.2	0.95	21.2	21.2	21.2	24
1776975900	21	0	0.00	21	21	21	0
1776889500	21	-0.4	-1.87	21	21	21	118
1776803100	21.399999	1.6	8.08	21.399999	21.399999	21.399999	243
1776716700	19.8	0	0.00	19.8	19.8	19.8	0
1776457500	19.8	0	0.00	19.8	19.8	19.8	0
1776371100	19.8	-0.1	-0.50	19.8	19.8	19.8	1
1776284700	19.899999	0.5	2.58	19.899999	19.899999	19.899999	1
1776146400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776060000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775800800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775714400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775628000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775541600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775109600	19.399999	0	0.00	19.399999	19.399999	19.399999	0