Cousins Properties Inc【CPZ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.6	0.8	3.51	23.6	23.6	23.6	9
1780604700	22.8	0	0.00	22.8	22.8	22.8	0
1780518300	22.8	0	0.00	22.8	22.8	22.8	0
1780431900	22.8	0	0.00	22.8	22.8	22.8	0
1780345500	22.8	0	0.00	22.8	22.8	22.8	0
1780086300	22.8	0	0.00	22.8	22.8	22.8	0
1779999900	22.8	0	0.00	22.8	22.8	22.8	0
1779913500	22.8	0	0.00	22.8	22.8	22.8	0
1779827100	22.8	0	0.00	22.8	22.8	22.8	0
1779740700	22.8	0	0.00	22.8	22.8	22.8	0
1779481500	22.8	0	0.00	22.8	22.8	22.8	0
1779395100	22.8	0	0.00	22.8	22.8	22.8	0
1779308700	22.8	0	0.00	22.8	22.8	22.8	0
1779222300	22.8	0	0.00	22.8	22.8	22.8	10
1779135900	22.8	0	0.00	22.8	22.8	22.8	0
1778876700	22.8	0.6	2.70	22.8	22.8	22.8	1
1778790300	22.2	0	0.00	22.2	22.2	22.2	0
1778703900	22.2	0	0.00	22.2	22.2	22.2	0
1778617500	22.2	0	0.00	22.2	22.2	22.2	0
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	-0.6	-2.63	22.2	22.2	22.2	1
1778185500	22.8	0	0.00	22.8	22.8	22.8	0
1778099100	22.8	1.2	5.56	22.8	22.8	22.8	50
1778012700	21.6	0	0.00	21.6	21.6	21.6	0
1777926300	21.6	0	0.00	21.6	21.6	21.6	0
1777580700	21.6	0.4	1.89	21.6	21.6	21.6	250
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0	0.00	21.2	21.2	21.2	0
1777321500	21.2	0	0.00	21.2	21.2	21.2	0
1777062300	21.2	0.2	0.95	21.2	21.2	21.2	24
1776975900	21	0	0.00	21	21	21	0
1776889500	21	-0.4	-1.87	21	21	21	118
1776803100	21.399999	1.6	8.08	21.399999	21.399999	21.399999	243
1776716700	19.8	0	0.00	19.8	19.8	19.8	0
1776457500	19.8	0	0.00	19.8	19.8	19.8	0
1776371100	19.8	-0.1	-0.50	19.8	19.8	19.8	1
1776284700	19.899999	0.5	2.58	19.899999	19.899999	19.899999	1
1776201900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776115500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775856300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775769900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775683500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775597100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775165100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1775078700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774992300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774905900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774646700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774560300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774473900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774387500	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	123
1774301100	19.5	-0.5	-2.50	19	19.5	19	677
1774041900	20	0	0.00	20	20	20	0
1773955500	20	0	0.00	20	20	20	0
1773869100	20	0	0.00	20	20	20	0
1773782700	20	0	0.00	20	20	20	0
1773696300	20	0.2	1.01	20	20	20	1
1773437100	19.8	-0.6	-2.94	19.8	19.8	19.8	9
1773295200	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773208800	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773122400	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773036000	20.399999	0	0.00	20.399999	20.399999	20.399999	0