ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Childrens Place Inc

Childrens Place Inc (CP5)

9.30
0.00
(0.00%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.55-5.583756345189.859.949999992779.84538879DE
4-0.6-6.060606060619.9118.937310.23921399DE
12-6.8-42.236024844716.116.18.949211.0557304DE
263.2553.71900826456.0517.64.36185512.15080249DE
52347.6190476196.317.64.36163611.71831314DE
156347.6190476196.317.64.36163611.71831314DE
260347.6190476196.317.64.36163611.71831314DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739568420900.009990
17394820209-0.85-8.639993
17393956209.8500.009.859.859.850
17393092209.8500.009.859.859.850
17392228209.85-1.05-9.639.859.94999999.85550
173896362010.9-0.1-0.9110.910.910.91
1738877220110.32.8011111119
173879082010.6999991.820.2210.610.69999910.61775
17387044208.9-0.6-6.328.98.98.95
17386180209.500.009.59.59.50
17383588209.500.009.59.59.50
17382724209.500.009.59.59.50
17381860209.500.009.59.59.50
17380996209.500.009.59.59.50
17380132209.500.009.59.59.50
17377540209.5-0.15-1.559.59.59.5104
17376676209.6500.009.659.659.650
17375812209.65-0.25-2.539.659.659.65900
17374948209.900.009.99.99.90
17374084209.9-0.4-3.889.99.99.94
173714922010.30.33.0010.310.310.312
17370628201000.001010100
17369764201000.001010100
17368900201000.001010100
17368036201000.00101010942
173654442010-0.2-1.961010106
173645802010.199999-0.1-0.9710.19999910.19999910.1999992
173637162010.3-0.1-0.9610.310.310.326
173628522010.4-0.2-1.8910.410.410.413
173619882010.60.54.9510.610.610.6140
173593962010.1-0.3-2.8810.110.110.1453
173585322010.40.32.971010.410786
173559402010.100.0010.110.110.10
173533482010.10.22.0210.19999910.310.11056
17349892209.9-0.6-5.719.99.99.912
173473002010.500.0010.510.510.50
173464362010.5-0.2-1.8710.510.510.52
173455722010.699999-0.3-2.73111110.699999954
173447082011-0.1-0.9011.311.4111446
173438442011.10.87.7710.411.110.41204
173412522010.3-2.4-18.9010.410.410.11955
173403882012.7-1.3-9.2912.712.712.7223
1733952420141.29.3814.314.314430
173386602012.800.0012.812.812.80
173377962012.81.210.3411.312.811.3163
173352042011.60.54.5011.711.711.6162
173343402011.1-0.1-0.8911.511.511.1327
173334762011.2-0.4-3.4511.411.411.2932
173326122011.6-3.9-25.161515.511.61552
173317482015.500.0015.515.515.50
173291562015.500.0015.515.515.50
173282922015.500.0015.515.515.5170
173274282015.5-0.6-3.7314.515.514.5856
173265642016.100.0016.116.116.10
173257002016.10.53.2116.116.116.121
173231082015.60.10.65161615.6162
173222442015.51.49.9313.915.913.93502
173213802014.100.0014.114.114.1200
173205162014.1-0.2-1.4013.914.113.964
173196522014.30.96.7213.414.313.4238
173170596013.4-0.2-1.4713.413.413.47