![Childrens Place Inc](/common/images/company/TG_CP5.png)
Childrens Place Inc (CP5)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -5.58375634518 | 9.85 | 9.9499999 | 9 | 277 | 9.84538879 | DE |
4 | -0.6 | -6.06060606061 | 9.9 | 11 | 8.9 | 373 | 10.23921399 | DE |
12 | -6.8 | -42.2360248447 | 16.1 | 16.1 | 8.9 | 492 | 11.0557304 | DE |
26 | 3.25 | 53.7190082645 | 6.05 | 17.6 | 4.36 | 1855 | 12.15080249 | DE |
52 | 3 | 47.619047619 | 6.3 | 17.6 | 4.36 | 1636 | 11.71831314 | DE |
156 | 3 | 47.619047619 | 6.3 | 17.6 | 4.36 | 1636 | 11.71831314 | DE |
260 | 3 | 47.619047619 | 6.3 | 17.6 | 4.36 | 1636 | 11.71831314 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739568420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739482020 | 9 | -0.85 | -8.63 | 9 | 9 | 9 | 3 |
1739395620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1739309220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1739222820 | 9.85 | -1.05 | -9.63 | 9.85 | 9.9499999 | 9.85 | 550 |
1738963620 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 1 |
1738877220 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 19 |
1738790820 | 10.699999 | 1.8 | 20.22 | 10.6 | 10.699999 | 10.6 | 1775 |
1738704420 | 8.9 | -0.6 | -6.32 | 8.9 | 8.9 | 8.9 | 5 |
1738618020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738358820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738272420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738186020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738099620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738013220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1737754020 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 104 |
1737667620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
1737581220 | 9.65 | -0.25 | -2.53 | 9.65 | 9.65 | 9.65 | 900 |
1737494820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1737408420 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 4 |
1737149220 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 12 |
1737062820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736976420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736890020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736803620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 942 |
1736544420 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 6 |
1736458020 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 2 |
1736371620 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 26 |
1736285220 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 13 |
1736198820 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 140 |
1735939620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 453 |
1735853220 | 10.4 | 0.3 | 2.97 | 10 | 10.4 | 10 | 786 |
1735594020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1735334820 | 10.1 | 0.2 | 2.02 | 10.199999 | 10.3 | 10.1 | 1056 |
1734989220 | 9.9 | -0.6 | -5.71 | 9.9 | 9.9 | 9.9 | 12 |
1734730020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734643620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 2 |
1734557220 | 10.699999 | -0.3 | -2.73 | 11 | 11 | 10.699999 | 954 |
1734470820 | 11 | -0.1 | -0.90 | 11.3 | 11.4 | 11 | 1446 |
1734384420 | 11.1 | 0.8 | 7.77 | 10.4 | 11.1 | 10.4 | 1204 |
1734125220 | 10.3 | -2.4 | -18.90 | 10.4 | 10.4 | 10.1 | 1955 |
1734038820 | 12.7 | -1.3 | -9.29 | 12.7 | 12.7 | 12.7 | 223 |
1733952420 | 14 | 1.2 | 9.38 | 14.3 | 14.3 | 14 | 430 |
1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1733779620 | 12.8 | 1.2 | 10.34 | 11.3 | 12.8 | 11.3 | 163 |
1733520420 | 11.6 | 0.5 | 4.50 | 11.7 | 11.7 | 11.6 | 162 |
1733434020 | 11.1 | -0.1 | -0.89 | 11.5 | 11.5 | 11.1 | 327 |
1733347620 | 11.2 | -0.4 | -3.45 | 11.4 | 11.4 | 11.2 | 932 |
1733261220 | 11.6 | -3.9 | -25.16 | 15 | 15.5 | 11.6 | 1552 |
1733174820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1732915620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1732829220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 170 |
1732742820 | 15.5 | -0.6 | -3.73 | 14.5 | 15.5 | 14.5 | 856 |
1732656420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1732570020 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 21 |
1732310820 | 15.6 | 0.1 | 0.65 | 16 | 16 | 15.6 | 162 |
1732224420 | 15.5 | 1.4 | 9.93 | 13.9 | 15.9 | 13.9 | 3502 |
1732138020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 200 |
1732051620 | 14.1 | -0.2 | -1.40 | 13.9 | 14.1 | 13.9 | 64 |
1731965220 | 14.3 | 0.9 | 6.72 | 13.4 | 14.3 | 13.4 | 238 |
1731705960 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 7 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約