Codon AG【CNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	13.7931034483	0.0145	0.0165	0.0145	2744	0.0145	DE
4	-0.0075	-31.25	0.024	0.03	0.0145	25269	0.02369931	DE
12	0.001	6.45161290323	0.0155	0.03	0.0125	26970	0.01714408	DE
26	0.005	43.4782608696	0.0115	0.03	0.0115	15458	0.01695099	DE
52	-0.03	-64.5161290323	0.0465	0.0465	0.0105	16211	0.01760697	DE
156	-0.0031	-15.8163265306	0.0196	0.05	0.005	14333	0.01843232	DE
260	-2.4235	-99.3237704918	2.44	2.475	0.005	12897	0.32746339	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	0.0145	0	0.00	0.0145	0.0145	0.0145	5000
1782505500	0.0145	-0.001	-6.45	0.0145	0.0145	0.0145	487
1782419100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782332700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782246300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782159900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781900700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781814300	0.0155	0	0.00	0.0155	0.0155	0.0155	350
1781727900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781641500	0.0155	0	0.00	0.0155	0.0155	0.0155	500
1781555100	0.0155	0	0.00	0.03	0.03	0.0155	3330
1781295900	0.0155	-0.002	-11.43	0.0155	0.0155	0.0155	41
1781209500	0.0175	0	0.00	0.0175	0.0175	0.0175	1222
1781123100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1781036700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780950300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1780691100	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0175	25
1780604700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1780518300	0.0179999	-0.007	-28.00	0.0185	0.0185	0.0179999	31657
1780431900	0.025	0.0115	85.19	0.024	0.025	0.024	210075
1780345500	0.0135	0	0.00	0.0205	0.0214999	0.0135	335822
1780086300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779999900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779913500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779827100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779740700	0.0135	0	0.00	0.0135	0.0135	0.0135	71
1779481500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779395100	0.0135	0	0.00	0.0135	0.0135	0.0135	225
1779308700	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	35
1779222300	0.014	0	0.00	0.014	0.014	0.014	580
1779135900	0.014	0	0.00	0.014	0.014	0.014	1287
1778876700	0.014	0	0.00	0.014	0.014	0.014	0
1778790300	0.014	0	0.00	0.014	0.014	0.014	0
1778703900	0.014	0	0.00	0.014	0.014	0.014	0
1778617500	0.014	0	0.00	0.014	0.014	0.014	500
1778531100	0.014	0	0.00	0.014	0.014	0.014	5954
1778271900	0.014	-0.0055	-28.21	0.014	0.014	0.014	225
1778185500	0.0195	0.006	44.44	0.014	0.0195	0.014	4338
1778099100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778012700	0.0135	0	0.00	0.0135	0.0135	0.0135	250
1777926300	0.0135	0	0.00	0.0125	0.0135	0.0125	6796
1777580700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777494300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777407900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777321500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777062300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776975900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776889500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776803100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776716700	0.0135	-0.001	-6.90	0.0135	0.0135	0.0135	750
1776457500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776371100	0.0145	0.001	7.41	0.0195	0.02	0.0145	45011
1776284700	0.0135	0	0.00	0.0135	0.0135	0.0135	395
1776198300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776111900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775852700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775766300	0.0135	-0.002	-12.90	0.0145	0.0145	0.0135	72750
1775679900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1775593500	0.0155	-0.0065	-29.55	0.0155	0.0155	0.0155	506
1775161500	0.022	0.008	57.14	0.022	0.022	0.022	166
1775075100	0.014	0	0.00	0.014	0.014	0.014	0
1774988700	0.014	0	0.00	0.014	0.014	0.014	0
1774902300	0.014	0	0.00	0.014	0.014	0.014	10877