CNA Financial Corp【CNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.38	3.76226826609	36.68	38.2	36.68	132	37.58365019	DE
4	0.62	1.65598290598	37.44	38.52	35.54	177	37.06891287	DE
12	-2.54	-6.25615763547	40.6	41.78	35.54	224	39.15190697	DE
26	-0.34	-0.885416666667	38.4	42.799999	35.54	283	40.24262754	DE
52	-2.34	-5.79207920792	40.4	42.799999	35.54	229	39.83262615	DE
156	1.66	4.56043956044	36.4	49.6	35.54	182	42.1821887	DE
260	1.66	4.56043956044	36.4	49.6	35.54	182	42.1821887	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	37.7	0	0.00	37.7	37.7	37.7	0
1780950300	37.7	1.02	2.78	37.46	38.2	37.46	233
1780691100	36.68	0.42	1.16	36.68	36.68	36.68	30
1780604700	36.26	0	0.00	36.26	36.26	36.26	0
1780518300	36.26	0	0.00	36.26	36.26	36.26	0
1780431900	36.26	0.16	0.44	35.54	36.26	35.54	138
1780345500	36.1	-0.04	-0.11	36.46	36.46	36	84
1780086300	36.14	-0.32	-0.88	36.14	36.14	36.14	125
1779999900	36.46	-0.8	-2.15	36.5	36.5	36.46	60
1779913500	37.26	-0.5	-1.32	37.26	37.26	37.26	50
1779827100	37.76	-0.76	-1.97	37.76	37.76	37.76	110
1779740700	38.52	0.4	1.05	38.52	38.52	38.52	1
1779481500	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1779395100	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1779308700	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1779222300	38.119999	1.52	4.15	38.5	38.5	38.119999	150
1779135900	36.6	-0.44	-1.19	36.6	36.6	36.6	3
1778876700	37.04	0.28	0.76	37.44	37.44	36	1141
1778790300	36.76	0	0.00	36.76	36.76	36.76	0
1778703900	36.76	0	0.00	36.76	36.76	36.76	0
1778617500	36.76	0	0.00	36.76	36.76	36.76	0
1778531100	36.76	-0.14	-0.38	36.76	36.76	36.76	15
1778271900	36.9	-0.54	-1.44	36.9	36.9	36.9	1
1778185500	37.44	-0.96	-2.50	37.36	37.44	37.34	111
1778099100	38.4	0.86	2.29	38.4	38.4	38.4	35
1778012700	37.54	-2.78	-6.89	37.54	37.54	37.54	1
1777926300	40.32	-0.92	-2.23	41.4	41.78	40.32	124
1777580700	41.24	0	0.00	41.24	41.24	41.24	125
1777494300	41.24	0	0.00	41.24	41.24	41.24	0
1777407900	41.24	0	0.00	41.24	41.24	41.24	0
1777321500	41.24	0	0.00	41.24	41.24	41.24	0
1777062300	41.24	0	0.00	41.24	41.24	41.24	0
1776975900	41.24	0.92	2.28	41.24	41.24	41.24	1
1776889500	40.32	-0.18	-0.44	40.32	40.32	40.32	400
1776803100	40.5	0	0.00	40.5	40.5	40.5	0
1776716700	40.5	0.62	1.55	40.5	40.5	40.5	579
1776457500	39.88	0	0.00	39.88	39.88	39.88	0
1776371100	39.88	-0.58	-1.43	39.88	39.88	39.88	1
1776284700	40.46	0.14	0.35	40.46	40.46	40.46	3
1776198300	40.32	0.02	0.05	40.32	40.32	40.32	249
1776111900	40.299999	-0.28	-0.69	40.299999	40.299999	40.299999	102
1775852700	40.58	0	0.00	40.28	40.659999	40.28	275
1775766300	40.58	0	0.00	40.58	40.58	40.58	0
1775679900	40.58	1.18	2.99	40.58	40.58	40.58	400
1775593500	39.4	0	0.00	39.4	39.4	39.4	0
1775161500	39.4	0	0.00	39.4	39.4	39.4	0
1775075100	39.4	-0.6	-1.50	40.2	40.2	39.4	5
1774988700	40	0.4	1.01	39.799999	40	39.799999	501
1774902300	39.6	0.6	1.54	39.6	39.6	39.6	28
1774646700	39	-0.6	-1.52	39	39	39	718
1774560300	39.6	0	0.00	39.6	39.6	39.6	0
1774473900	39.6	0	0.00	39.4	39.799999	39.4	612
1774387500	39.6	0	0.00	39.6	39.6	39.6	0
1774301100	39.6	0.2	0.51	39.2	40	39.2	69
1774041900	39.4	-0.6	-1.50	39.2	39.4	39	975
1773955500	40	-1	-2.44	40	40	40	790
1773869100	41	-0.2	-0.49	40.6	41	40.6	56
1773782700	41.2	0.2	0.49	40.4	41.2	40.4	74
1773696300	41	0.4	0.99	41.2	41.2	41	64
1773437100	40.6	0	0.00	40.6	40.6	40.6	0
1773350700	40.6	0	0.00	40.6	40.6	40.6	10
1773264300	40.6	-1	-2.40	40.6	40.6	40.6	100
1773177900	41.6	0.6	1.46	41.2	42	41.2	1053