China Everbright Environment Group Limited【CNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.542	0	0.00	0.542	0.542	0.542	0
1783628700	0.542	0	0.00	0.542	0.542	0.542	0
1783542300	0.542	0.01	1.88	0.542	0.542	0.542	4
1783455900	0.532	-0.012	-2.21	0.532	0.532	0.514	268
1783369500	0.544	0.038	7.51	0.544	0.544	0.544	1800
1783110300	0.506	0	0.00	0.506	0.506	0.506	0
1783023900	0.506	0	0.00	0.506	0.506	0.506	0
1782937500	0.506	-0.042	-7.66	0.526	0.526	0.506	1240
1782851100	0.548	0	0.00	0.548	0.548	0.548	0
1782764700	0.548	0	0.00	0.548	0.548	0.548	0
1782505500	0.548	0	0.00	0.548	0.548	0.548	0
1782419100	0.548	0	0.00	0.548	0.548	0.548	0
1782332700	0.548	0	0.00	0.548	0.548	0.548	0
1782246300	0.548	0.026	4.98	0.548	0.548	0.548	1300
1782159900	0.522	-0.002	-0.38	0.522	0.522	0.522	14000
1781900700	0.524	0	0.00	0.524	0.524	0.524	0
1781814300	0.524	0	0.00	0.524	0.524	0.524	0
1781727900	0.524	-0.008	-1.50	0.524	0.524	0.524	3743
1781641500	0.532	0	0.00	0.532	0.532	0.532	0
1781555100	0.532	0	0.00	0.532	0.532	0.532	0
1781295900	0.532	0	0.00	0.532	0.532	0.532	0
1781209500	0.532	0	0.00	0.532	0.532	0.532	0
1781123100	0.532	-0.008	-1.48	0.534	0.534	0.532	601
1781036700	0.54	0	0.00	0.54	0.54	0.54	0
1780950300	0.54	-0.008	-1.46	0.54	0.54	0.54	19
1780691100	0.548	0	0.00	0.548	0.548	0.548	0
1780604700	0.548	0	0.00	0.548	0.548	0.548	0
1780518300	0.548	0	0.00	0.548	0.548	0.548	0
1780431900	0.548	-0.016	-2.84	0.548	0.548	0.548	1
1780345500	0.5639999	-0.028	-4.73	0.586	0.586	0.5639999	2816
1780086300	0.592	0	0.00	0.592	0.592	0.592	0
1779999900	0.592	-0.006	-1.00	0.592	0.592	0.592	780
1779913500	0.598	-0.034	-5.38	0.608	0.608	0.598	600
1779827100	0.632	0	0.00	0.632	0.632	0.632	0
1779740700	0.632	0.002	0.32	0.632	0.632	0.608	138
1779481500	0.63	0	0.00	0.63	0.63	0.63	0
1779395100	0.63	-0.004	-0.63	0.63	0.63	0.63	11999
1779308700	0.634	0	0.00	0.634	0.634	0.634	0
1779222300	0.634	-0.004	-0.63	0.634	0.634	0.634	1
1779135900	0.638	0.008	1.27	0.636	0.638	0.636	272
1778876700	0.63	0	0.00	0.63	0.63	0.63	0
1778790300	0.63	0	0.00	0.63	0.63	0.63	550
1778703900	0.63	0	0.00	0.63	0.63	0.63	0
1778617500	0.63	0.002	0.32	0.63	0.63	0.63	5333
1778531100	0.628	0.028	4.67	0.618	0.628	0.618	16090
1778271900	0.6	-0.014	-2.28	0.6	0.6	0.6	1
1778185500	0.614	0.014	2.33	0.614	0.614	0.614	33
1778099100	0.6	-0.018	-2.91	0.602	0.602	0.598	49980
1778012700	0.618	0.032	5.46	0.618	0.618	0.618	1430
1777926300	0.586	0.0140001	2.45	0.614	0.614	0.586	8749
1777580700	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777494300	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777407900	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777321500	0.5719999	-0.016	-2.72	0.5719999	0.5719999	0.5719999	1500
1777062300	0.588	0	0.00	0.588	0.588	0.588	0
1776975900	0.588	0.0080001	1.38	0.608	0.608	0.588	605
1776889500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776803100	0.5799999	0.006	1.05	0.584	0.584	0.5799999	10000
1776716700	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1776457500	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1776371100	0.5739999	-0.032	-5.28	0.5739999	0.5739999	0.5739999	1
1776284700	0.606	0.006	1.00	0.606	0.606	0.606	17
1776198300	0.6	-0.004	-0.66	0.6	0.6	0.6	1500
1776111900	0.604	0	0.00	0.604	0.604	0.604	0