China Everbright Environment Group Limited【CNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008	1.52671755725	0.524	0.524	0.524	3743	0.524	DE
4	-0.1	-15.8227848101	0.632	0.632	0.524	1087	0.55045662	DE
12	-0.0813999	-13.2702825677	0.6133999	0.638	0.524	8364	0.603469	DE
26	-0.001	-0.187617260788	0.533	0.638	0.4955	7963	0.56494993	DE
52	0.1022	23.7785016287	0.4298	0.638	0.4079	10637	0.52218857	DE
156	0.192	56.4705882353	0.34	0.638	0.2667	10289	0.43462861	DE
260	0.192	56.4705882353	0.34	0.638	0.2667	10289	0.43462861	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.524	0	0.00	0.524	0.524	0.524	0
1781814300	0.524	0	0.00	0.524	0.524	0.524	0
1781727900	0.524	-0.008	-1.50	0.524	0.524	0.524	3743
1781641500	0.532	0	0.00	0.532	0.532	0.532	0
1781555100	0.532	0	0.00	0.532	0.532	0.532	0
1781295900	0.532	0	0.00	0.532	0.532	0.532	0
1781209500	0.532	0	0.00	0.532	0.532	0.532	0
1781123100	0.532	-0.008	-1.48	0.534	0.534	0.532	601
1781036700	0.54	0	0.00	0.54	0.54	0.54	0
1780950300	0.54	-0.008	-1.46	0.54	0.54	0.54	19
1780691100	0.548	0	0.00	0.548	0.548	0.548	0
1780604700	0.548	0	0.00	0.548	0.548	0.548	0
1780518300	0.548	0	0.00	0.548	0.548	0.548	0
1780431900	0.548	-0.016	-2.84	0.548	0.548	0.548	1
1780345500	0.5639999	-0.028	-4.73	0.586	0.586	0.5639999	2816
1780086300	0.592	0	0.00	0.592	0.592	0.592	0
1779999900	0.592	-0.006	-1.00	0.592	0.592	0.592	780
1779913500	0.598	-0.034	-5.38	0.608	0.608	0.598	600
1779827100	0.632	0	0.00	0.632	0.632	0.632	0
1779740700	0.632	0.002	0.32	0.632	0.632	0.608	138
1779481500	0.63	0	0.00	0.63	0.63	0.63	0
1779395100	0.63	-0.004	-0.63	0.63	0.63	0.63	11999
1779308700	0.634	0	0.00	0.634	0.634	0.634	0
1779222300	0.634	-0.004	-0.63	0.634	0.634	0.634	1
1779135900	0.638	0.008	1.27	0.636	0.638	0.636	272
1778876700	0.63	0	0.00	0.63	0.63	0.63	0
1778790300	0.63	0	0.00	0.63	0.63	0.63	550
1778703900	0.63	0	0.00	0.63	0.63	0.63	0
1778617500	0.63	0.002	0.32	0.63	0.63	0.63	5333
1778531100	0.628	0.028	4.67	0.618	0.628	0.618	16090
1778271900	0.6	-0.014	-2.28	0.6	0.6	0.6	1
1778185500	0.614	0.014	2.33	0.614	0.614	0.614	33
1778099100	0.6	-0.018	-2.91	0.602	0.602	0.598	49980
1778012700	0.618	0.032	5.46	0.618	0.618	0.618	1430
1777926300	0.586	0.0140001	2.45	0.614	0.614	0.586	8749
1777580700	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777494300	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777407900	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777321500	0.5719999	-0.016	-2.72	0.5719999	0.5719999	0.5719999	1500
1777062300	0.588	0	0.00	0.588	0.588	0.588	0
1776975900	0.588	0.0080001	1.38	0.608	0.608	0.588	605
1776889500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776803100	0.5799999	0.006	1.05	0.584	0.584	0.5799999	10000
1776716700	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1776457500	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1776371100	0.5739999	-0.032	-5.28	0.5739999	0.5739999	0.5739999	1
1776284700	0.606	0.006	1.00	0.606	0.606	0.606	17
1776198300	0.6	-0.004	-0.66	0.6	0.6	0.6	1500
1776111900	0.604	0	0.00	0.604	0.604	0.604	0
1775852700	0.604	0.012	2.03	0.606	0.606	0.592	90442
1775766300	0.592	0	0.00	0.592	0.592	0.592	0
1775679900	0.592	0.0100001	1.72	0.594	0.604	0.592	1300
1775593500	0.5819999	0.0157999	2.79	0.596	0.596	0.5819999	19
1775161500	0.5662	0	0.00	0.5662	0.5662	0.5662	0
1775075100	0.5662	-0.0368	-6.10	0.5921999	0.5921999	0.5662	3300
1774988700	0.603	-0.011	-1.79	0.603	0.603	0.603	320
1774902300	0.614	0.0056	0.92	0.614	0.614	0.614	150
1774646700	0.6084	-0.0116	-1.87	0.6133999	0.6133999	0.6076	55351
1774560300	0.62	0.0198001	3.30	0.62	0.62	0.62	5000
1774473900	0.6001999	-0.0002	-0.03	0.6068	0.6084	0.6001999	31038
1774387500	0.6004	0.0436001	7.83	0.593	0.6004	0.593	5300
1774245600	0.5567999	0	0.00	0.5567999	0.5567999	0.5567999	0
1773986400	0.5567999	0	0.00	0.5567999	0.5567999	0.5567999	0