ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
China Everbright Environment Group Limited

China Everbright Environment Group Limited (CNE)

0.43
-0.0054
( -1.24% )
更新日時: 20:26:26
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01984.826913700630.41020.430.4048140420.41794817DE
40.02125.185909980430.40880.45560.4002106320.42576561DE
12-0.01-2.272727272730.440.48080.4002127420.44606492DE
26-0.003-0.6928406466510.4330.48080.3788105370.440366DE
520.104932.26699477080.32510.48780.324299998350.43130121DE
1560.0926.47058823530.340.48780.2667100380.38852627DE
2600.0926.47058823530.340.48780.2667100380.38852627DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399140200.42360.01884.640.41440.42440.414425100
17398276200.4048-0.0002-0.050.41420.41420.404866
17395684200.405-0.0124-2.970.4050.4050.40510000
17394820200.417400.000.41740.41740.41740
17393956200.4174-0.0196-4.490.41020.41740.409421000
17393092200.43700.000.4370.4370.4370
17392228200.4370.02265.450.40020.4370.40027001
17389636200.4144-0.0116-2.720.42380.42380.414461
17388772200.42600.000.4260.4260.4260
17387908200.4260.00882.110.4260.4260.426900
17387044200.4172-0.0026-0.620.42160.42160.407829178
17386180200.4198-0.0158-3.630.40020.42440.4002839
17383588200.4356-0.0046-1.040.43580.43580.435626231
17382724200.44020.01443.380.41280.45560.412838882
17381860200.4258-0.0002-0.050.42580.42580.42583000
17380996200.4260.00421.000.42560.4260.42561210
17380132200.42180.00942.280.42180.42180.42185500
17377540200.4124-0.0132-3.100.41240.41240.41241
17376676200.42560.01684.110.42360.42560.41321063
17375812200.4088-0.0254-5.850.40880.40880.408810713
17374948200.434200.000.43420.43420.43420
17374084200.4342-0.0158-3.510.43420.43420.4342231
17371492200.450.012.270.4340.450.43424738
17370628200.4400.000.440.440.440
17369764200.44-0.014-3.080.4330.440.4232714
17368900200.45400.000.4540.4540.4540
17368036200.45400.000.4540.4540.4540
17365444200.45400.000.4540.4540.4540
17364580200.45400.000.4540.4540.4540
17363716200.454-0.004-0.870.4540.4540.45435000
17362852200.4580.0143.150.4580.4580.4588981
17361988200.444-0.006-1.330.4440.4440.4442970
17359396200.45-0.0066-1.450.450.450.451
17358532200.4566-0.0238-4.950.46329.67690.45664534
17355940200.48040.00621.310.4720.48040.4728536
17353348200.4742-0.0056-1.170.480.48080.474229592
17349892200.47980.00962.040.47360.47980.4736834
17347300200.47020.00020.040.46980.47020.46985368
17346436200.470.0122.620.47060.47060.46741850
17345572200.4580.0184.090.45360.45860.453650000
17344708200.44-0.0188-4.100.460.460.4450104
17343844200.4588-0.0122-2.590.45880.45880.45882440
17341252200.47100.000.4710.4710.4710
17340388200.4710.03147.140.45080.4710.450812459
17339524200.4396-0.0104-2.310.45920.4680.439429341
17338660200.45-0.012-2.600.450.450.4570
17337796200.4620.01222.710.450.4620.4526223
17335204200.449800.000.44980.44980.44980
17334340200.449800.000.44980.44980.44985000
17333476200.449800.000.44980.44980.44980
17332612200.44980.02285.340.44980.44980.44981081
17331748200.427-0.013-2.950.4370.4370.42725
17329156200.4400.000.440.440.440
17328292200.4400.000.440.440.440
17327428200.440.01423.330.440.440.44100
17326564200.4258-0.014-3.180.43740.43740.4258451
17325700200.4398-0.0002-0.050.44040.44040.42949525
17323108200.440.01663.920.440.440.441000
17322244200.4234-0.0212-4.770.42340.42340.4234875
17321380200.44460.01062.440.44460.44460.4446220
17319996000.43400.000.4340.4340.4340