China Everbright Environment Group Limited【CNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.036	-6.1433447099	0.586	0.586	0.548	1409	0.56399422	DE
4	-0.05	-8.33333333333	0.6	0.638	0.548	3215	0.62314346	DE
12	-0.0156	-2.75813295615	0.5656	0.638	0.548	8906	0.60346925	DE
26	0.0032001	0.585241511566	0.5467999	0.638	0.4955	10881	0.56027976	DE
52	0.1237	29.017124091	0.4263	0.638	0.4079	10618	0.52096069	DE
156	0.21	61.7647058824	0.34	0.638	0.2667	10345	0.43454872	DE
260	0.21	61.7647058824	0.34	0.638	0.2667	10345	0.43454872	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.548	0	0.00	0.548	0.548	0.548	0
1780518300	0.548	0	0.00	0.548	0.548	0.548	0
1780431900	0.548	-0.016	-2.84	0.548	0.548	0.548	1
1780345500	0.5639999	-0.028	-4.73	0.586	0.586	0.5639999	2816
1780086300	0.592	0	0.00	0.592	0.592	0.592	0
1779999900	0.592	-0.006	-1.00	0.592	0.592	0.592	780
1779913500	0.598	-0.034	-5.38	0.608	0.608	0.598	600
1779827100	0.632	0	0.00	0.632	0.632	0.632	0
1779740700	0.632	0.002	0.32	0.632	0.632	0.608	138
1779481500	0.63	0	0.00	0.63	0.63	0.63	0
1779395100	0.63	-0.004	-0.63	0.63	0.63	0.63	11999
1779308700	0.634	0	0.00	0.634	0.634	0.634	0
1779222300	0.634	-0.004	-0.63	0.634	0.634	0.634	1
1779135900	0.638	0.008	1.27	0.636	0.638	0.636	272
1778876700	0.63	0	0.00	0.63	0.63	0.63	0
1778790300	0.63	0	0.00	0.63	0.63	0.63	550
1778703900	0.63	0	0.00	0.63	0.63	0.63	0
1778617500	0.63	0.002	0.32	0.63	0.63	0.63	5333
1778531100	0.628	0.028	4.67	0.618	0.628	0.618	16090
1778271900	0.6	-0.014	-2.28	0.6	0.6	0.6	1
1778185500	0.614	0.014	2.33	0.614	0.614	0.614	33
1778099100	0.6	-0.018	-2.91	0.602	0.602	0.598	49980
1778012700	0.618	0.032	5.46	0.618	0.618	0.618	1430
1777926300	0.586	0.0140001	2.45	0.614	0.614	0.586	8749
1777580700	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777494300	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777407900	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1777321500	0.5719999	-0.016	-2.72	0.5719999	0.5719999	0.5719999	1500
1777062300	0.588	0	0.00	0.588	0.588	0.588	0
1776975900	0.588	0.0080001	1.38	0.608	0.608	0.588	605
1776889500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776803100	0.5799999	0.006	1.05	0.584	0.584	0.5799999	10000
1776716700	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1776457500	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1776371100	0.5739999	-0.032	-5.28	0.5739999	0.5739999	0.5739999	1
1776284700	0.606	0.006	1.00	0.606	0.606	0.606	17
1776198300	0.6	-0.004	-0.66	0.6	0.6	0.6	1500
1776111900	0.604	0	0.00	0.604	0.604	0.604	0
1775852700	0.604	0.012	2.03	0.606	0.606	0.592	90442
1775766300	0.592	0	0.00	0.592	0.592	0.592	0
1775679900	0.592	0.0100001	1.72	0.594	0.604	0.592	1300
1775593500	0.5819999	0.0157999	2.79	0.596	0.596	0.5819999	19
1775161500	0.5662	0	0.00	0.5662	0.5662	0.5662	0
1775075100	0.5662	-0.0368	-6.10	0.5921999	0.5921999	0.5662	3300
1774988700	0.603	-0.011	-1.79	0.603	0.603	0.603	320
1774902300	0.614	0.0056	0.92	0.614	0.614	0.614	150
1774646700	0.6084	-0.0116	-1.87	0.6133999	0.6133999	0.6076	55351
1774560300	0.62	0.0198001	3.30	0.62	0.62	0.62	5000
1774473900	0.6001999	-0.0002	-0.03	0.6068	0.6084	0.6001999	31038
1774387500	0.6004	0.0436001	7.83	0.593	0.6004	0.593	5300
1774301100	0.5567999	0	0.00	0.5567999	0.5567999	0.5567999	0
1774041900	0.5567999	0	0.00	0.5567999	0.5567999	0.5567999	0
1773955500	0.5567999	0	0.00	0.5567999	0.5567999	0.5567999	0
1773869100	0.5567999	0	0.00	0.5567999	0.5567999	0.5567999	0
1773782700	0.5567999	-0.0044	-0.78	0.5567999	0.5567999	0.5567999	4000
1773696300	0.5612	-0.0044	-0.78	0.5612	0.5612	0.5612	594
1773437100	0.5656	0.0042	0.75	0.5656	0.5656	0.5656	2500
1773350700	0.5614	0.0132	2.41	0.5689999	0.5689999	0.54	19928
1773264300	0.5482	0	0.00	0.5482	0.5482	0.5482	0
1773177900	0.5482	-0.045	-7.59	0.5482	0.5482	0.5482	1
1773091500	0.5931999	0.0475999	8.72	0.5699999	0.5931999	0.5699999	318
1772832300	0.5456	-0.0142	-2.54	0.5456	0.5456	0.5456	1400
1772745900	0.5598	0.0196	3.63	0.5598	0.5598	0.5598	4200