Invesco Markets Plc【CMOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	6.3625	0	0.00	6.3625	6.3625	6.3625	0
1781814300	6.3625	0	0.00	6.3625	6.3625	6.3625	0
1781727900	6.3625	0	0.00	6.3625	6.3625	6.3625	0
1781641500	6.3625	0	0.00	6.3625	6.3625	6.3625	0
1781555100	6.3625	-0.37	-5.54	6.3625	6.3625	6.3625	9
1781295900	6.7353	0	0.00	6.7353	6.7353	6.7353	0
1781209500	6.7353	0	0.00	6.7353	6.7353	6.7353	0
1781123100	6.7353	0	0.00	6.7353	6.7353	6.7353	0
1781036700	6.7353	0	0.00	6.7353	6.7353	6.7353	0
1780950300	6.7353	0.05	0.77	6.7353	6.7353	6.7353	9
1780691100	6.684	-0.08	-1.24	6.684	6.684	6.684	100
1780604700	6.7682	0	0.00	6.7682	6.7682	6.7682	0
1780518300	6.7682	0	0.00	6.7682	6.7682	6.7682	0
1780431900	6.7682	-0.02	-0.33	6.7682	6.7682	6.7682	1
1780345500	6.7907	0.01	0.13	6.7217	6.7921	6.7217	2713
1780086300	6.7821	0	0.00	6.7821	6.7821	6.7821	0
1779999900	6.7821	0	0.00	6.7821	6.7821	6.7821	0
1779913500	6.7821	-0.06	-0.83	6.7103	6.7821	6.6666999	39
1779827100	6.8391	0.01	0.15	6.8391	6.8391	6.8391	1
1779740700	6.829	-0.02	-0.22	6.829	6.829	6.829	11
1779481500	6.8443	-0.03	-0.49	6.9954	7.0022	6.8443	12
1779395100	6.8783	-0.24	-3.35	6.8783	6.8783	6.8783	400
1779308700	7.117	0.01	0.13	7.117	7.117	7.117	2
1779222300	7.1079	0	0.00	7.1079	7.1079	7.1079	0
1779135900	7.1079	0.1	1.37	7.1079	7.1079	7.1079	1
1778876700	7.0119	-0.02	-0.24	7.0859	7.0859	7.0119	5213
1778790300	7.0291	-0.11	-1.58	7.1319	7.1319	7.0291	672
1778703900	7.1421	0.03	0.36	7.1403	7.1732	7.1346	146
1778617500	7.1163	0.29	4.24	6.9373	7.1163	6.9373	877
1778531100	6.8268	-0.05	-0.68	6.9413	6.9413	6.8268	1124
1778271900	6.8733	-0.15	-2.13	6.8733	6.8733	6.8733	73
1778185500	7.0229	0	0.00	7.0229	7.0229	7.0229	0
1778099100	7.0229	0	0.00	7.0229	7.0229	7.0229	0
1778012700	7.0229	0.08	1.08	7.0208	7.0229	7.0208	2
1777926300	6.9476	-0.04	-0.52	6.9385	6.9476	6.9385	4
1777580700	6.9838	0.2	2.93	6.9838	6.9838	6.9838	4
1777494300	6.7852	0	0.00	6.7852	6.7852	6.7852	0
1777407900	6.7852	0.21	3.20	6.8	6.8	6.7852	7
1777321500	6.575	0	0.00	6.575	6.575	6.575	0
1777062300	6.575	0	0.00	6.575	6.575	6.575	0
1776975900	6.575	0	0.00	6.575	6.575	6.575	0
1776889500	6.575	0	0.00	6.575	6.575	6.575	0
1776803100	6.575	0	0.00	6.575	6.575	6.575	0
1776716700	6.575	0	0.00	6.575	6.575	6.575	0
1776457500	6.575	0	0.00	6.575	6.575	6.575	0
1776371100	6.575	0.07	1.14	6.5057	6.575	6.5057	1521
1776284700	6.5011	-0.1	-1.57	6.5099	6.5099	6.4992	17
1776198300	6.6047	0	0.00	6.6047	6.6047	6.6047	0
1776111900	6.6047	0.11	1.76	6.6047	6.6047	6.6047	33
1775852700	6.4905	-0.03	-0.50	6.4905	6.4905	6.4905	1
1775766300	6.5229	-0.41	-5.95	6.5229	6.5229	6.5229	23
1775679900	6.9357	0	0.00	6.9357	6.9357	6.9357	0
1775593500	6.9357	0.32	4.78	6.9357	6.9357	6.9357	18
1775161500	6.6194	0	0.00	6.6194	6.6194	6.6194	0
1775075100	6.6194	-0.18	-2.68	6.6589	6.6589	6.6194	4
1774988700	6.8019	0	0.00	6.8019	6.8019	6.8019	0
1774902300	6.8019	0.4	6.20	6.7929	6.8019	6.7929	105
1774646700	6.4046	0	0.00	6.4046	6.4046	6.4046	0
1774560300	6.4046	0	0.00	6.4046	6.4046	6.4046	0
1774473900	6.4046	-0.16	-2.50	6.4046	6.4046	6.4046	16
1774387500	6.5685	-0.13	-1.95	6.4539	6.5685	6.4539	451
1774301100	6.6994	0.03	0.44	6.6994	6.6994	6.6994	8