Ampol Limited【CLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.48514851485	20.2	20.2	19.899999	177	19.90845767	DE
4	-0.7	-3.39805825243	20.6	22.2	19.899999	90	20.21922163	DE
12	-0.1	-0.5	20	22.2	19	305	20.67868629	DE
26	2.000001	11.1731905683	17.899999	22.2	16.6	239	20.3269102	DE
52	5.2	35.3741496599	14.7	22.2	14.4	227	19.83306168	DE
156	3.1	18.4523809524	16.8	22.2	11.6	205	18.96687922	DE
260	3.1	18.4523809524	16.8	22.2	11.6	205	18.96687922	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782246300	19.899999	-0.3	-1.49	20	20	19.899999	17
1782159900	20.2	0.3	1.51	20.2	20.2	20.2	15
1781900700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1781814300	19.899999	-0.5	-2.45	20.2	20.2	19.899999	500
1781727900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781641500	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	18
1781555100	20.8	-1.4	-6.31	20.8	20.8	20.8	8
1781295900	22.2	0	0.00	22.2	22.2	22.2	0
1781209500	22.2	0	0.00	22.2	22.2	22.2	1
1781123100	22.2	0	0.00	22.2	22.2	22.2	0
1781036700	22.2	0	0.00	22.2	22.2	22.2	0
1780950300	22.2	0	0.00	22.2	22.2	22.2	0
1780691100	22.2	0	0.00	22.2	22.2	22.2	0
1780604700	22.2	1.2	5.71	22.2	22.2	22.2	3
1780518300	21	0	0.00	21	21	21	0
1780431900	21	0	0.00	21	21	21	50
1780345500	21	0.4	1.94	21	21	21	2
1780086300	20.6	0	0.00	20.6	20.6	20.6	0
1779999900	20.6	-0.2	-0.96	20.6	20.6	20.6	286
1779913500	20.8	0	0.00	20.8	20.8	20.8	0
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	-0.4	-1.89	21	21	20.8	3
1779481500	21.2	-0.2	-0.93	21.2	21.2	21.2	1
1779395100	21.399999	0.2	0.94	21.399999	21.399999	21.399999	110
1779308700	21.2	-0.6	-2.75	21.399999	21.399999	21.2	263
1779222300	21.8	-0.2	-0.91	22	22	21.8	1010
1779135900	22	0.8	3.77	22	22	22	546
1778876700	21.2	0	0.00	21.2	21.2	21.2	0
1778790300	21.2	0.4	1.92	21.2	21.2	21.2	564
1778703900	20.8	0.4	1.96	20.8	20.8	20.8	47
1778617500	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	6
1778531100	20.6	-0.2	-0.96	21	21	20.6	71
1778271900	20.8	-1	-4.59	20.8	20.8	20.8	3182
1778185500	21.8	0	0.00	21.8	21.8	21.8	0
1778099100	21.8	-0.2	-0.91	21.8	21.8	21.8	17
1778012700	22	-0.2	-0.90	21.8	22	21.6	19
1777926300	22.2	0.6	2.78	21.8	22.2	21.399999	186
1777580700	21.6	0.6	2.86	21.399999	21.6	21.399999	54
1777494300	21	0	0.00	21	21	21	0
1777407900	21	0.8	3.96	21	21	20.8	29
1777321500	20.2	-0.2	-0.98	20.8	20.8	20.2	144
1777062300	20.399999	0.6	3.03	20.6	20.6	20.2	1403
1776975900	19.8	0	0.00	19.8	19.8	19.8	0
1776889500	19.8	0.7	3.66	20.2	20.2	19.8	5
1776803100	19.1	-0.5	-2.55	19	19.1	19	391
1776716700	19.6	0	0.00	19.6	19.6	19.6	0
1776457500	19.6	-0.8	-3.92	19.6	19.6	19.6	599
1776371100	20.399999	0.4	2.00	20	20.6	20	2286
1776284700	20	-0.6	-2.91	20	20	20	150
1776198300	20.6	0.2	0.98	20.6	20.6	20.6	2
1776111900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	3
1775852700	20	-0.2	-0.99	20	20	19.6	6
1775766300	20.2	0.7	3.59	20.2	20.2	20.2	1
1775679900	19.5	-0.7	-3.47	19.1	19.5	19.1	207
1775593500	20.2	0.5	2.54	20.2	20.2	20.2	3
1775161500	19.7	-0.5	-2.48	20	20	19.7	5
1775075100	20.2	0.4	2.02	20.2	20.2	20.2	1
1774988700	19.8	-0.6	-2.94	19.8	19.8	19.8	5
1774902300	20.399999	0	0.00	20	20.399999	20	295
1774646700	20.399999	0.8	4.08	20.399999	20.399999	20.399999	5
1774560300	19.6	-0.3	-1.51	20	20	19.6	102
1774473900	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	4