Ampol Limited【CLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21	0	0.00	21	21	21	0
1780431900	21	0	0.00	21	21	21	50
1780345500	21	0.4	1.94	21	21	21	2
1780086300	20.6	0	0.00	20.6	20.6	20.6	0
1779999900	20.6	-0.2	-0.96	20.6	20.6	20.6	286
1779913500	20.8	0	0.00	20.8	20.8	20.8	0
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	-0.4	-1.89	21	21	20.8	3
1779481500	21.2	-0.2	-0.93	21.2	21.2	21.2	1
1779395100	21.399999	0.2	0.94	21.399999	21.399999	21.399999	110
1779308700	21.2	-0.6	-2.75	21.399999	21.399999	21.2	263
1779222300	21.8	-0.2	-0.91	22	22	21.8	1010
1779135900	22	0.8	3.77	22	22	22	546
1778876700	21.2	0	0.00	21.2	21.2	21.2	0
1778790300	21.2	0.4	1.92	21.2	21.2	21.2	564
1778703900	20.8	0.4	1.96	20.8	20.8	20.8	47
1778617500	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	6
1778531100	20.6	-0.2	-0.96	21	21	20.6	71
1778271900	20.8	-1	-4.59	20.8	20.8	20.8	3182
1778185500	21.8	0	0.00	21.8	21.8	21.8	0
1778099100	21.8	-0.2	-0.91	21.8	21.8	21.8	17
1778012700	22	-0.2	-0.90	21.8	22	21.6	19
1777926300	22.2	0.6	2.78	21.8	22.2	21.399999	186
1777580700	21.6	0.6	2.86	21.399999	21.6	21.399999	54
1777494300	21	0	0.00	21	21	21	0
1777407900	21	0.8	3.96	21	21	20.8	29
1777321500	20.2	-0.2	-0.98	20.8	20.8	20.2	144
1777062300	20.399999	0.6	3.03	20.6	20.6	20.2	1403
1776975900	19.8	0	0.00	19.8	19.8	19.8	0
1776889500	19.8	0.7	3.66	20.2	20.2	19.8	5
1776803100	19.1	-0.5	-2.55	19	19.1	19	391
1776716700	19.6	0	0.00	19.6	19.6	19.6	0
1776457500	19.6	-0.8	-3.92	19.6	19.6	19.6	599
1776371100	20.399999	0.4	2.00	20	20.6	20	2286
1776284700	20	-0.6	-2.91	20	20	20	150
1776198300	20.6	0.2	0.98	20.6	20.6	20.6	2
1776111900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	3
1775852700	20	-0.2	-0.99	20	20	19.6	6
1775766300	20.2	0.7	3.59	20.2	20.2	20.2	1
1775679900	19.5	-0.7	-3.47	19.1	19.5	19.1	207
1775593500	20.2	0.5	2.54	20.2	20.2	20.2	3
1775161500	19.7	-0.5	-2.48	20	20	19.7	5
1775075100	20.2	0.4	2.02	20.2	20.2	20.2	1
1774988700	19.8	-0.6	-2.94	19.8	19.8	19.8	5
1774902300	20.399999	0	0.00	20	20.399999	20	295
1774646700	20.399999	0.8	4.08	20.399999	20.399999	20.399999	5
1774560300	19.6	-0.3	-1.51	20	20	19.6	102
1774473900	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	4
1774387500	20.399999	0	0.00	20.399999	20.8	20.399999	325
1774301100	20.399999	0	0.00	20.399999	20.399999	20.399999	1
1774041900	20.399999	1.6	8.51	20.399999	20.399999	20.399999	3
1773955500	18.8	0	0.00	18.8	18.8	18.8	0
1773869100	18.8	0	0.00	18.8	18.8	18.8	0
1773782700	18.8	0	0.00	18.8	18.8	18.8	0
1773696300	18.8	-0.3	-1.57	18.8	18.8	18.8	55
1773437100	19.1	0.1	0.53	19.1	19.1	19.1	369
1773350700	19	0	0.00	19	19	19	0
1773264300	19	0	0.00	19	19	19	0
1773177900	19	0	0.00	19	19	19	0
1773091500	19	0	0.00	19	19	19	0
1772832300	19	-0.2	-1.04	19	19	19	58
1772745900	19.2	1.5	8.47	19.399999	19.399999	19.2	540
1772659500	17.7	-0.7	-3.80	18	18.1	17.7	227