Invesco EUR AAA CLO UCITS ETF Acc【CLOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	20.931999	0	0.00	20.931999	20.931999	20.931999	0
1782505500	20.931999	0.01	0.06	20.909	20.931999	20.909	1266
1782419100	20.92	0.01	0.04	20.919	20.92	20.919	4781
1782332700	20.912	0	0.00	20.912	20.912	20.912	0
1782246300	20.912	0.01	0.06	20.912	20.912	20.912	96
1782159900	20.899999	0.02	0.12	21.027	21.027	20.899999	177
1781900700	20.875	-0.01	-0.06	20.909	20.909	20.875	1737
1781814300	20.887	0	0.00	20.887	20.887	20.887	0
1781727900	20.887	-0	-0.00	20.888	20.888	20.887	850
1781641500	20.888	0	0.00	20.888	20.888	20.888	0
1781555100	20.888	-0.01	-0.06	20.888	20.888	20.888	850
1781295900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1781209500	20.899999	-0.04	-0.18	20.899999	20.899999	20.899999	2300
1781123100	20.937	0.1	0.46	20.884	20.937	20.884	220
1781036700	20.841	-0.08	-0.37	20.841	20.841	20.841	2530
1780950300	20.919	0	0.00	20.919	20.919	20.919	0
1780691100	20.919	0	0.00	20.919	20.919	20.919	0
1780604700	20.919	0.08	0.38	20.919	20.919	20.919	5
1780518300	20.838999	0.04	0.19	20.838999	20.838999	20.838999	9997
1780431900	20.799	0	0.00	20.799	20.799	20.799	0
1780345500	20.799	-0.03	-0.14	20.799	20.799	20.799	4620
1780086300	20.828	0	0.00	20.828	20.828	20.828	0
1779999900	20.828	0	0.00	20.828	20.828	20.828	0
1779913500	20.828	0.03	0.12	20.828	20.828	20.828	143
1779827100	20.8021	0	0.00	20.8021	20.8021	20.8021	0
1779740700	20.8021	-0.03	-0.14	20.8599	20.864899	20.8021	2749
1779481500	20.8305	-0.01	-0.03	20.8305	20.8305	20.8305	1500
1779395100	20.835999	0	0.00	20.835999	20.835999	20.835999	253
1779308700	20.835899	0.04	0.17	20.835899	20.835899	20.835899	326
1779222300	20.8002	-0.28	-1.35	20.8002	20.8002	20.8002	1
1779135900	21.0841	0.26	1.25	20.832999	21.0841	20.8256	1860
1778876700	20.8229	0	0.02	20.8229	20.8229	20.8229	144
1778790300	20.8183	-0.18	-0.87	20.8183	20.8183	20.8183	260
1778703900	21	-0.03	-0.14	20.8133	21	20.8133	1704
1778617500	21.029	0	0.00	21.029	21.029	21.029	0
1778531100	21.029	0	0.00	21.029	21.029	21.029	0
1778271900	21.029	0.24	1.14	21.029	21.029	21.029	1
1778185500	20.7925	0.03	0.15	20.7925	20.7925	20.7925	4600
1778099100	20.7615	-0.03	-0.13	21.0443	21.0443	20.7615	11
1778012700	20.7884	0.03	0.14	20.8003	20.8003	20.7884	2
1777926300	20.7587	-0.02	-0.10	20.7587	20.7587	20.7587	349
1777580700	20.779499	-0.13	-0.62	20.779499	20.779499	20.779499	250
1777494300	20.9088	0	0.00	20.9088	20.9088	20.9088	0
1777407900	20.9088	0	0.00	20.9088	20.9088	20.9088	0
1777321500	20.9088	0	0.00	20.9088	20.9088	20.9088	0
1777062300	20.9088	0.19	0.94	20.9088	20.9088	20.9088	8
1776975900	20.714099	0	0.00	20.714099	20.714099	20.714099	0
1776889500	20.714099	0	0.00	20.714099	20.714099	20.714099	0
1776803100	20.714099	-0.03	-0.14	20.714099	20.714099	20.714099	4600
1776716700	20.742899	0.03	0.14	20.742899	20.742899	20.742899	4600
1776457500	20.7149	-0.02	-0.11	20.7149	20.7149	20.7149	2000
1776371100	20.7382	0.02	0.08	20.7382	20.7382	20.7382	1000
1776284700	20.7212	0.04	0.20	20.7212	20.7212	20.7212	1000
1776198300	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1776111900	20.6801	-0.03	-0.13	20.6801	20.6801	20.6801	787
1775852700	20.7073	0	0.00	20.7073	20.7073	20.7073	0
1775766300	20.7073	0	0.00	20.7073	20.7073	20.7073	0
1775679900	20.7073	0	0.00	20.7073	20.7073	20.7073	0
1775593500	20.7073	0	0.00	20.7073	20.7073	20.7073	0
1775161500	20.7073	0	0.00	20.7073	20.7073	20.7073	0
1775075100	20.7073	0.03	0.13	20.7073	20.7073	20.7073	932
1774988700	20.681	-0.01	-0.04	20.6809	20.681	20.6809	1877
1774902300	20.6891	0.04	0.17	20.6891	20.6891	20.6891	1458
1774646700	20.653099	-0.04	-0.18	20.653099	20.653099	20.653099	245