National Bank of Greece SA (PK) (NBGIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -2.48962655602 | 7.23 | 7.3925 | 7.0365 | 2864 | 7.22289942 | CS |
4 | -1.02 | -12.6394052045 | 8.07 | 8.62 | 6.94 | 4079 | 7.6349615 | CS |
12 | -1.31 | -15.6698564593 | 8.36 | 8.8 | 6.94 | 3013 | 7.87012327 | CS |
26 | -1.88 | -21.0526315789 | 8.93 | 9.2 | 6.94 | 3576 | 8.33836331 | CS |
52 | 0.3 | 4.44444444444 | 6.75 | 9.3 | 6.26 | 5112 | 7.85489484 | CS |
156 | 4.15 | 143.103448276 | 2.9 | 9.3 | 2.76 | 8210 | 5.12413363 | CS |
260 | 3.61 | 104.941860465 | 3.44 | 9.3 | 0.903992 | 17221 | 2.81171462 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約