Hot Features
プレミアム
Global X Cloud Computing UCITS ETF USD Acc (CL0U)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 10.09 | -0.12 | -1.21 | 10.279999 | 10.279999 | 10.09 | 1607 |
| 1780691100 | 10.214 | -0.22 | -2.09 | 10.518 | 10.598 | 10.212 | 8349 |
| 1780604700 | 10.432 | -0.02 | -0.15 | 10.424 | 10.468 | 10.424 | 210 |
| 1780518300 | 10.448 | -0.36 | -3.35 | 10.792 | 10.864 | 10.448 | 7191 |
| 1780431900 | 10.81 | -0.27 | -2.47 | 11.096 | 11.142 | 10.74 | 5352 |
| 1780345500 | 11.084 | 1.19 | 12.04 | 10.424 | 11.084 | 10.424 | 2129 |
| 1780086300 | 9.893 | 0.09 | 0.87 | 9.763 | 9.9209999 | 9.763 | 1038 |
| 1779999900 | 9.808 | 0.21 | 2.17 | 9.469 | 9.808 | 9.469 | 13101 |
| 1779913500 | 9.6 | -0.19 | -1.93 | 9.683 | 9.6869999 | 9.517 | 5026 |
| 1779827100 | 9.789 | -0.07 | -0.73 | 9.7129999 | 9.789 | 9.611 | 927 |
| 1779740700 | 9.861 | 0.12 | 1.20 | 9.865 | 9.865 | 9.767 | 2363 |
| 1779481500 | 9.744 | 0.25 | 2.62 | 9.67 | 9.744 | 9.67 | 309 |
| 1779395100 | 9.4949999 | -0.11 | -1.18 | 9.6329999 | 9.6329999 | 9.4949999 | 315 |
| 1779308700 | 9.608 | 0.06 | 0.64 | 9.6359999 | 9.6359999 | 9.608 | 3031 |
| 1779222300 | 9.547 | -0.05 | -0.51 | 9.574 | 9.7929999 | 9.547 | 5493 |
| 1779135900 | 9.596 | 0.21 | 2.28 | 9.427 | 9.596 | 9.379 | 2525 |
| 1778876700 | 9.382 | 0.21 | 2.31 | 9.215 | 9.382 | 9.1649999 | 569 |
| 1778790300 | 9.17 | 0.06 | 0.65 | 9.238 | 9.238 | 9.17 | 130 |
| 1778703900 | 9.111 | -0.21 | -2.24 | 9.111 | 9.111 | 9.111 | 113 |
| 1778617500 | 9.32 | -0.07 | -0.76 | 9.366 | 9.366 | 9.32 | 2823 |
| 1778531100 | 9.391 | 0.01 | 0.09 | 9.548 | 9.605 | 9.391 | 170 |
| 1778271900 | 9.3829999 | 0.15 | 1.60 | 9.502 | 9.502 | 9.332 | 35 |
| 1778185500 | 9.235 | -0.06 | -0.59 | 9.346 | 9.346 | 9.235 | 6184 |
| 1778099100 | 9.2899999 | -0.12 | -1.31 | 9.457 | 9.457 | 9.175 | 1097 |
| 1778012700 | 9.413 | 0.42 | 4.71 | 9.103 | 9.413 | 9.094 | 786 |
| 1777926300 | 8.99 | 0.62 | 7.34 | 8.7799999 | 8.99 | 8.7799999 | 6826 |
| 1777580700 | 8.375 | 0.08 | 0.98 | 8.359 | 8.375 | 8.359 | 473 |
| 1777494300 | 8.294 | -0.02 | -0.26 | 8.2899999 | 8.294 | 8.2899999 | 30 |
| 1777407900 | 8.316 | 0.04 | 0.47 | 8.361 | 8.426 | 8.316 | 281 |
| 1777321500 | 8.2769999 | 0.05 | 0.61 | 8.2929999 | 8.2929999 | 8.2769999 | 47 |
| 1777062300 | 8.227 | 0.06 | 0.75 | 8.294 | 8.294 | 8.227 | 14 |
| 1776975900 | 8.166 | -0.39 | -4.57 | 8.501 | 8.501 | 8.166 | 421 |
| 1776889500 | 8.557 | 0.13 | 1.48 | 8.535 | 8.557 | 8.535 | 2298 |
| 1776803100 | 8.432 | 0.08 | 0.99 | 8.443 | 8.443 | 8.413 | 2147 |
| 1776716700 | 8.349 | 0.11 | 1.38 | 8.205 | 8.349 | 8.205 | 683 |
| 1776457500 | 8.235 | 0.18 | 2.20 | 8.268 | 8.268 | 8.234 | 1022 |
| 1776371100 | 8.058 | 0.19 | 2.45 | 8.028 | 8.204 | 8.028 | 305 |
| 1776284700 | 7.865 | 0.17 | 2.24 | 7.629 | 7.865 | 7.617 | 4540 |
| 1776198300 | 7.693 | -0.04 | -0.54 | 7.75 | 7.818 | 7.693 | 1789 |
| 1776111900 | 7.735 | 0.28 | 3.71 | 7.468 | 7.735 | 7.346 | 3264 |
| 1775852700 | 7.458 | -0.52 | -6.48 | 7.908 | 7.908 | 7.458 | 4873 |
| 1775766300 | 7.975 | -0.47 | -5.59 | 8.253 | 8.253 | 7.975 | 270 |
| 1775679900 | 8.4469999 | 0.06 | 0.76 | 8.599 | 8.599 | 8.4469999 | 168 |
| 1775593500 | 8.3829999 | 0.07 | 0.84 | 8.3279999 | 8.44 | 8.3279999 | 2226 |
| 1775161500 | 8.313 | 0.01 | 0.16 | 8.313 | 8.313 | 8.313 | 1 |
| 1775075100 | 8.3 | 0.15 | 1.83 | 8.412 | 8.412 | 8.3 | 364 |
| 1774988700 | 8.151 | -0.03 | -0.42 | 8.153 | 8.153 | 8.151 | 1176 |
| 1774902300 | 8.185 | 0.06 | 0.76 | 8.0399999 | 8.185 | 8.0399999 | 666 |
| 1774646700 | 8.1229999 | -0.23 | -2.75 | 8.1999999 | 8.1999999 | 8.048 | 1485 |
| 1774560300 | 8.353 | -0.05 | -0.58 | 8.2899999 | 8.461 | 8.2899999 | 325 |
| 1774473900 | 8.4019999 | 0.07 | 0.80 | 8.255 | 8.4019999 | 8.255 | 387 |
| 1774387500 | 8.335 | -0.18 | -2.14 | 8.4819999 | 8.5 | 8.335 | 454 |
| 1774301100 | 8.517 | 0.09 | 1.10 | 8.41 | 8.558 | 8.295 | 984 |
| 1774041900 | 8.424 | -0.09 | -1.01 | 8.439 | 8.4949999 | 8.4 | 463 |
| 1773955500 | 8.51 | 0.01 | 0.13 | 8.4339999 | 8.5299999 | 8.4339999 | 212 |
| 1773869100 | 8.499 | 0.01 | 0.14 | 8.5239999 | 8.552 | 8.499 | 502 |
| 1773782700 | 8.487 | 0.04 | 0.47 | 8.349 | 8.487 | 8.349 | 3200 |
| 1773696300 | 8.4469999 | -0.12 | -1.39 | 8.552 | 8.552 | 8.4469999 | 154 |
| 1773437100 | 8.566 | 0.08 | 0.98 | 8.427 | 8.566 | 8.427 | 65 |
| 1773350700 | 8.483 | 0.08 | 0.95 | 8.4469999 | 8.496 | 8.4469999 | 112 |
| 1773264300 | 8.403 | 0.08 | 1.00 | 8.367 | 8.436 | 8.367 | 320 |
| 1773177900 | 8.32 | -0.03 | -0.38 | 8.436 | 8.436 | 8.263 | 642 |
| 1773091500 | 8.352 | -0.04 | -0.48 | 8.374 | 8.374 | 8.344 | 335 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
