Cintas Corp【CIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.37999	4.98311276165	148.1	155.47999	144.76	1274	149.31442506	DE
4	10.87999	7.524197787	144.6	155.47999	137.58	1205	145.54155788	DE
12	-12.32001	-7.34207985697	167.8	172	137.58	1366	148.79259934	DE
26	-2.82001	-1.7814339861	158.3	178.8	137.58	1273	156.62488748	DE
52	-43.57001	-21.8889776438	199.05	201.2	137.58	1482	167.12185618	DE
156	-310.02001	-66.5993576799	465.5	750	137.58	1517	222.24937679	DE
260	-134.52001	-46.3862103448	290	750	137.58	1045	224.18706945	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	154.84	4.28	2.84	150.94	154.84	150.94	287
1780518300	150.56	1.58	1.06	149.56	150.56	147.69999	1193
1780431900	148.97998	0.3	0.20	147.22	149.16	144.76	2352
1780345500	148.68	1.18	0.80	146.63999	148.68	145.1	1969
1780086300	147.5	-1.08	-0.73	148.1	148.19999	146.44	571
1779999900	148.58	2.2	1.50	145.56	149	145.02	355
1779913500	146.38	-1.04	-0.71	146.62	147.72	145.5	1097
1779827100	147.41999	-2.58	-1.72	148	149.5	146.56	1755
1779740700	150	0.9	0.60	144	150	144	1311
1779481500	149.1	0.32	0.22	148.26	150.46	148.18	665
1779395100	148.78	1.6	1.09	147.88	150.3	146.02	984
1779308700	147.18	-2.62	-1.75	148.96	149.34	146.47998	328
1779222300	149.8	0.18	0.12	149.13999	151.1	149	471
1779135900	149.62	4.3	2.96	143.26	150.52	143.24	397
1778876700	145.32	3.94	2.79	142.24	145.32	140.94	1819
1778790300	141.38	1.86	1.33	139.5	141.38	139.47998	440
1778703900	139.52	-1.14	-0.81	141.46	141.74	137.58	3066
1778617500	140.66	0.6	0.43	140.34	142.47998	139.82	1191
1778531100	140.06	-2.52	-1.77	140.91999	141.5	138.76	2762
1778271900	142.58	-3.3	-2.26	144.6	145	142.06	1096
1778185500	145.88	1.76	1.22	144.8	145.88	143.54	873
1778099100	144.12	-1.28	-0.88	144.5	146	141	1868
1778012700	145.4	2.88	2.02	143.4	145.4	142.5	1191
1777926300	142.52	-6	-4.04	145	145.38	141.69999	3471
1777580700	148.52	0.94	0.64	147.72	149.02	147.5	643
1777494300	147.58	-1.38	-0.93	148.5	149.76	145.97998	919
1777407900	148.96	0.52	0.35	148.32	149.46	147.02	2549
1777321500	148.44	-1.66	-1.11	149.34	152.97998	148.44	867
1777062300	150.1	-1.62	-1.07	151.44	151.44	148.4	1385
1776975900	151.72	2.5	1.68	148.68	151.72	148.02	2804
1776889500	149.22	-0.7	-0.47	150.91999	151.26	148.26	1551
1776803100	149.91999	-1.58	-1.04	152.32	153.18	149.91999	1650
1776716700	151.5	-0.68	-0.45	151.62	153.1	151.3	2637
1776457500	152.18	1.6	1.06	151.46	152.41999	151	903
1776371100	150.58	0.58	0.39	149.74	151.54	148.84	3357
1776284700	150	0.66	0.44	149.1	150	148.5	1391
1776198300	149.34	-0.26	-0.17	149.24	149.36	147.46	1510
1776111900	149.6	0.5	0.34	149.08	150.06	147.6	1414
1775852700	149.1	0.82	0.55	148.46	149.54	147.52	1022
1775766300	148.28	-0.72	-0.48	150.08	150.08	147.6	1615
1775679900	149	2.32	1.58	148.5	149.9	145.02	1128
1775593500	146.68	-4.12	-2.73	148.44	149.18	146.13999	1549
1775161500	150.8	1.85	1.24	148	151.55	147.35	864
1775075100	148.94999	2.6	1.78	147.05	148.94999	145	582
1774988700	146.35	-1.3	-0.88	146.5	149	144.4	1209
1774902300	147.65	3.75	2.61	145.5	148.3	144.6	2231
1774646700	143.9	-2.7	-1.84	146.4	146.94999	143.9	1709
1774560300	146.6	-6.65	-4.34	152.94999	152.94999	146	1165
1774473900	153.25	-0.15	-0.10	154.94999	160.1	150.15	1033
1774387500	153.4	-3.6	-2.29	156.35	156.5	153.4	975
1774301100	157	1.65	1.06	155.3	158.94999	153.4	1563
1774041900	155.35	-1.3	-0.83	157.35	159	155.35	970
1773955500	156.65	-5.45	-3.36	162.35	164	154.9	1524
1773869100	162.1	-4.7	-2.82	167	169.19999	161.25	1178
1773782700	166.8	-1.05	-0.63	167.5	169	166.8	792
1773696300	167.85	-0.3	-0.18	170	172	167.4	1039
1773437100	168.15	-4.4	-2.55	167.8	170.15	167.65	640
1773350700	172.55	1.35	0.79	171.5	173.05	171.05	455
1773264300	171.19999	2.4	1.42	169.35	175.3	163	1445
1773177900	168.8	-3.7	-2.14	170	174.15	168.15	1054
1773091500	172.5	-3.2	-1.82	176	177	171.25	4379
1772832300	175.7	-0.35	-0.20	176.9	177.3	173.8	905
1772745900	176.05	2.65	1.53	172.25	178.8	171.3	1672