Cintas Corp【CIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	151.86	3.38	2.28	147.84	151.86	147.47998	1452
1782246300	148.47998	0.48	0.32	149	149.94	147.68	1000
1782159900	148	-0.14	-0.09	148.91999	149.62	148	1111
1781900700	148.13999	-0.86	-0.58	148.58	149.56	148.13999	312
1781814300	149	0.9	0.61	146.62	150.02	146.56	992
1781727900	148.1	-2.9	-1.92	151.5	152.84	147.44	786
1781641500	151	0.6	0.40	150.72	152.22	150.08	301
1781555100	150.4	-1.72	-1.13	153.46	153.46	149.82	815
1781295900	152.12	-6.1	-3.86	157.38	158.88	152.02	379
1781209500	158.22	2.28	1.46	156.88	159.04	155.69999	747
1781123100	155.94	0.72	0.46	155.3	157.34	155	864
1781036700	155.22	1.46	0.95	150.1	156.18	149.78	363
1780950300	153.76	-2.42	-1.55	152	157	152	1784
1780691100	156.18	1.34	0.87	155.22	158.62	153.97998	1391
1780604700	154.84	4.28	2.84	150.94	154.84	150.94	287
1780518300	150.56	1.58	1.06	149.56	150.56	147.69999	1193
1780431900	148.97998	0.3	0.20	147.22	149.16	144.76	2352
1780345500	148.68	1.18	0.80	146.63999	148.68	145.1	1969
1780086300	147.5	-1.08	-0.73	148.1	148.19999	146.44	571
1779999900	148.58	2.2	1.50	145.56	149	145.02	355
1779913500	146.38	-1.04	-0.71	146.62	147.72	145.5	1097
1779827100	147.41999	-2.58	-1.72	148	149.5	146.56	1755
1779740700	150	0.9	0.60	144	150	144	1311
1779481500	149.1	0.32	0.22	148.26	150.46	148.18	665
1779395100	148.78	1.6	1.09	147.88	150.3	146.02	984
1779308700	147.18	-2.62	-1.75	148.96	149.34	146.47998	328
1779222300	149.8	0.18	0.12	149.13999	151.1	149	471
1779135900	149.62	4.3	2.96	143.26	150.52	143.24	397
1778876700	145.32	3.94	2.79	142.24	145.32	140.94	1819
1778790300	141.38	1.86	1.33	139.5	141.38	139.47998	440
1778703900	139.52	-1.14	-0.81	141.46	141.74	137.58	3066
1778617500	140.66	0.6	0.43	140.34	142.47998	139.82	1191
1778531100	140.06	-2.52	-1.77	140.91999	141.5	138.76	2762
1778271900	142.58	-3.3	-2.26	144.6	145	142.06	1096
1778185500	145.88	1.76	1.22	144.8	145.88	143.54	873
1778099100	144.12	-1.28	-0.88	144.5	146	141	1868
1778012700	145.4	2.88	2.02	143.4	145.4	142.5	1191
1777926300	142.52	-6	-4.04	145	145.38	141.69999	3471
1777580700	148.52	0.94	0.64	147.72	149.02	147.5	643
1777494300	147.58	-1.38	-0.93	148.5	149.76	145.97998	919
1777407900	148.96	0.52	0.35	148.32	149.46	147.02	2549
1777321500	148.44	-1.66	-1.11	149.34	152.97998	148.44	867
1777062300	150.1	-1.62	-1.07	151.44	151.44	148.4	1385
1776975900	151.72	2.5	1.68	148.68	151.72	148.02	2804
1776889500	149.22	-0.7	-0.47	150.91999	151.26	148.26	1551
1776803100	149.91999	-1.58	-1.04	152.32	153.18	149.91999	1650
1776716700	151.5	-0.68	-0.45	151.62	153.1	151.3	2637
1776457500	152.18	1.6	1.06	150.6	152.41999	150.6	907
1776371100	150.58	0.58	0.39	149.74	151.54	148.84	3357
1776284700	150	0.66	0.44	149.1	150	148.5	1391
1776198300	149.34	-0.26	-0.17	149.24	149.36	147.46	1510
1776111900	149.6	0.5	0.34	149.08	150.06	147.6	1414
1775852700	149.1	0.82	0.55	148.46	149.54	147.52	1022
1775766300	148.28	-0.72	-0.48	150.08	150.08	147.6	1615
1775679900	149	2.32	1.58	148.5	149.9	145.02	1128
1775593500	146.68	-4.12	-2.73	148.44	149.18	146.13999	1549
1775161500	150.8	1.85	1.24	148	151.55	147.35	864
1775075100	148.94999	2.6	1.78	147.05	148.94999	145	582
1774988700	146.35	-1.3	-0.88	146.5	149	144.4	1209
1774902300	147.65	3.75	2.61	145.5	148.3	144.6	2231
1774646700	143.9	-2.7	-1.84	146.4	146.94999	143.9	1709
1774560300	146.6	-6.65	-4.34	152.94999	152.94999	146	1165
1774473900	153.25	-0.15	-0.10	154.94999	160.1	150.15	1033