Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.527 | 0.07 | 1.23 | 5.527 | 5.527 | 5.527 | 18 |
| 1780604700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1780518300 | 5.46 | 0.05 | 0.96 | 5.522 | 5.522 | 5.46 | 660 |
| 1780431900 | 5.408 | -0.03 | -0.62 | 5.473 | 5.473 | 5.408 | 18376 |
| 1780345500 | 5.442 | -0.05 | -0.95 | 5.499 | 5.499 | 5.442 | 86 |
| 1780086300 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1779999900 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1779913500 | 5.494 | -0.02 | -0.40 | 5.509 | 5.509 | 5.494 | 488 |
| 1779827100 | 5.516 | -0.01 | -0.16 | 5.516 | 5.516 | 5.516 | 50 |
| 1779740700 | 5.525 | 0.08 | 1.38 | 5.482 | 5.525 | 5.482 | 310 |
| 1779481500 | 5.45 | 0.08 | 1.51 | 5.45 | 5.45 | 5.45 | 460 |
| 1779395100 | 5.369 | 0 | 0.00 | 5.369 | 5.369 | 5.369 | 0 |
| 1779308700 | 5.369 | -0.16 | -2.93 | 5.369 | 5.369 | 5.369 | 8400 |
| 1779222300 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1779135900 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1778876700 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1778790300 | 5.531 | 0.06 | 1.08 | 5.498 | 5.531 | 5.498 | 497 |
| 1778703900 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1778617500 | 5.472 | -0.12 | -2.09 | 5.472 | 5.472 | 5.472 | 65 |
| 1778531100 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1778271900 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1778185500 | 5.589 | 0.14 | 2.63 | 5.589 | 5.589 | 5.589 | 2 |
| 1778099100 | 5.446 | 0 | 0.00 | 5.446 | 5.446 | 5.446 | 0 |
| 1778012700 | 5.446 | 0.07 | 1.28 | 5.446 | 5.446 | 5.446 | 1 |
| 1777926300 | 5.377 | -0.09 | -1.65 | 5.4109999 | 5.4109999 | 5.377 | 67 |
| 1777580700 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1777494300 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1777407900 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1777321500 | 5.467 | -0.04 | -0.64 | 5.467 | 5.467 | 5.467 | 39 |
| 1777062300 | 5.502 | 0.02 | 0.31 | 5.502 | 5.502 | 5.502 | 1000 |
| 1776975900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1776889500 | 5.485 | 0.02 | 0.42 | 5.485 | 5.485 | 5.485 | 1541 |
| 1776803100 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1776716700 | 5.462 | 0.04 | 0.66 | 5.462 | 5.462 | 5.462 | 200 |
| 1776457500 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1776371100 | 5.426 | -0.03 | -0.62 | 5.426 | 5.426 | 5.426 | 40 |
| 1776284700 | 5.46 | 0.24 | 4.52 | 5.459 | 5.46 | 5.459 | 244 |
| 1776198300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1776111900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775852700 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775766300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775679900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775593500 | 5.224 | -0.01 | -0.25 | 5.297 | 5.297 | 5.224 | 4 |
| 1775161500 | 5.237 | -0.05 | -0.93 | 5.237 | 5.237 | 5.237 | 3 |
| 1775075100 | 5.2859999 | 0.32 | 6.47 | 5.324 | 5.324 | 5.222 | 70 |
| 1774992300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1774905900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1774646700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1774560300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1774473900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1774387500 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1774301100 | 4.965 | -0.37 | -6.87 | 4.965 | 4.965 | 4.965 | 57 |
| 1774041900 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1773955500 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1773869100 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1773782700 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1773696300 | 5.331 | -0.02 | -0.36 | 5.331 | 5.331 | 5.331 | 5 |
| 1773437100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1773350700 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1773264300 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1773177900 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1773091500 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
