ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cia Energetica DE Minas Gerais Cemig

Cia Energetica DE Minas Gerais Cemig (CID)

1.81
0.00
( 0.00% )
更新日時: 21:38:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-3.723404255321.881.881.8410851.84737101DE
4-0.19-9.5221.8415491.9503156DE
12-0.21-10.3960396042.022.341.8413952.0895315DE
26-0.05-2.688172043011.862.341.6616601.96694071DE
520.1710.36585365851.642.341.5414491.85094058DE
156-0.4499999-19.9115008812.25999992.521.4817101.90445818DE
260-0.4499999-19.9115008812.25999992.521.4817101.90445818DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806047001.84-0.04-2.131.841.841.842000
17805183001.880.042.171.881.881.88600
17804319001.8400.001.841.841.840
17803455001.84-0.04-2.131.881.881.84656
17800863001.8800.001.881.881.880
17799999001.8800.001.881.881.880
17799135001.8800.001.881.881.880
17798271001.8800.001.881.881.881
17797407001.88-0.11-5.531.951.951.8853
17794815001.9900.001.991.991.990
17793951001.9900.001.991.991.990
17793087001.9900.001.991.991.990
17792223001.990.094.741.91.991.95100
17791359001.900.001.91.91.90
17788767001.9-0.1-5.001.951.951.9611
1778790300200.002220
1778703900200.002220
1778617500200.002220
17785311002-0.06-2.912223368
17782719002.0600.002.062.062.060
17781855002.06-0.06-2.832.122.122.0624
17780991002.1200.002.122.122.120
17780127002.1200.002.122.122.120
17779263002.120.041.922.162.162.1218
17775807002.0800.002.082.082.080
17774943002.08-0.08-3.702.082.082.08200
17774079002.16-0.04-1.822.162.162.16575
17773215002.200.002.22.22.20
17770623002.2-0.06-2.652.22.22.22136
17769759002.2599999-0.06-2.592.25999992.29999992.2599999498
17768895002.31999990.041.752.342.342.31999992241
17768031002.279999900.002.27999992.27999992.27999990
17767167002.27999990.041.792.27999992.27999992.27999991618
17764575002.2400.002.31999992.31999992.241950
17763711002.2400.002.242.242.240
17762847002.24-0.08-3.452.31999992.31999992.2432
17761983002.319999900.002.31999992.31999992.31999990
17761119002.319999900.002.31999992.31999992.31999990
17758527002.31999990.125.452.222.31999992.22501
17757663002.200.002.22.22.24810
17756799002.20.083.772.22.22.22272
17755935002.12-0.02-0.932.182.182.121161
17751615002.1400.002.142.142.140
17750751002.140.083.882.12.142.06510
17749887002.06-0.08-3.742.062.062.061741
17749059002.1400.002.142.142.140
17746467002.140.041.902.142.142.14250
17745603002.100.002.12.12.10
17744739002.100.002.12.12.10
17743875002.10.083.961.922.11.9291
17743011002.020.136.882.062.062.026145
17740419001.8900.001.891.891.890
17739555001.8900.001.891.891.890
17738691001.89-0.15-7.351.891.891.891250
17737827002.0400.002.042.042.040
17736963002.040.147.372.022.041.8937
17734371001.900.001.91.91.90
17733507001.900.001.91.91.90
17732643001.900.001.91.91.90
17731779001.9-0.01-0.521.91.91.91
17730915001.91-0.05-2.551.911.911.91649
17728323001.9600.001.961.961.960
17727459001.9600.001.961.961.96750

最近閲覧した銘柄

Delayed Upgrade Clock