UBS MSCI United Kingdom UCITS ETF hEUR Dis【CHSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	3.036	-0.02	-0.51	3.0335	3.036	3.0335	23
1780345500	3.0515	-0.01	-0.36	3.055	3.055	3.0225	44
1780086300	3.0625	0.01	0.41	3.0625	3.0625	3.0625	17
1779999900	3.05	-0.05	-1.47	3.05	3.05	3.05	150
1779913500	3.0955	-0.03	-1.04	3.0955	3.0955	3.0955	651
1779827100	3.128	0	0.00	3.128	3.128	3.128	0
1779740700	3.128	0.05	1.51	3.111	3.128	3.0915	8827
1779481500	3.0815	-0.01	-0.23	3.0865	3.0865	3.0815	10
1779395100	3.0884999	0.05	1.78	3.0445	3.0884999	3.0445	12815
1779308700	3.0345	0	0.15	3.0225	3.0345	3.0059999	18
1779222300	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1779135900	3.0299999	0.03	1.17	2.978	3.0299999	2.978	21
1778876700	2.995	-0.05	-1.58	3.0225	3.0225	2.9905	194
1778790300	3.043	0.02	0.68	3.0395	3.043	3.0385	31176
1778703900	3.0225	0.03	0.92	3.0225	3.0225	3.0225	169
1778617500	2.995	-0.01	-0.33	2.9925	2.995	2.9925	65
1778531100	3.005	0.01	0.38	3.0099999	3.0099999	3.005	15
1778271900	2.9935	0.01	0.25	2.9935	2.9935	2.9935	334
1778185500	2.986	-0.07	-2.29	3.051	3.067	2.9835	40219
1778099100	3.056	0.02	0.81	3.056	3.056	3.056	174
1778012700	3.0315	0	0.00	3.0315	3.0315	3.0315	0
1777926300	3.0315	0.03	0.92	3.0315	3.0315	3.0315	47
1777580700	3.004	0.02	0.65	3.004	3.004	3.004	13
1777494300	2.9845	-0.04	-1.16	3.0445	3.0445	2.9845	3328
1777407900	3.0195	-0.01	-0.43	3.029	3.029	3.0195	130
1777321500	3.0325	-0.03	-0.90	3.039	3.0405	3.0325	6657
1777062300	3.06	0	0.00	3.06	3.06	3.06	0
1776975900	3.06	-0.01	-0.33	3.0555	3.06	3.0555	2
1776889500	3.07	0	0.00	3.07	3.07	3.07	0
1776803100	3.07	-0.04	-1.24	3.0985	3.0985	3.07	74
1776716700	3.1085	-0	-0.10	3.095	3.1085	3.095	74
1776457500	3.1115	0.01	0.44	3.1115	3.1115	3.1115	140
1776371100	3.098	-0	-0.08	3.099	3.099	3.0964999	56
1776284700	3.1004999	0	0.00	3.1004999	3.1004999	3.1004999	32
1776198300	3.1004999	0	0.10	3.1004999	3.1004999	3.1004999	2
1776111900	3.0975	0	0.08	3.0945	3.0975	3.0945	24
1775852700	3.095	0	0.00	3.095	3.095	3.095	0
1775766300	3.095	-0.01	-0.47	3.1125	3.1125	3.095	16
1775679900	3.1095	0.06	2.10	3.12	3.1255	3.0975	441
1775593500	3.0455	-0.03	-0.99	3.07	3.078	3.0455	117
1775161500	3.076	0.11	3.62	3.0165	3.076	3.0165	42
1775075100	2.9685	-0.01	-0.49	3.0315	3.0315	2.9685	201
1774988700	2.983	0.09	3.04	2.983	2.983	2.983	4
1774905900	2.895	0	0.00	2.895	2.895	2.895	0
1774646700	2.895	-0.02	-0.72	2.895	2.895	2.895	6
1774560300	2.916	-0.02	-0.66	2.926	2.926	2.916	274
1774473900	2.9355	0.09	3.33	2.9355	2.9355	2.9355	8
1774387500	2.841	0	0.00	2.841	2.841	2.841	0
1774301100	2.841	-0.05	-1.64	2.841	2.841	2.841	3
1774041900	2.8885	-0.04	-1.48	2.9225	2.9225	2.8885	25382
1773955500	2.932	-0.08	-2.56	2.9554999	2.9554999	2.932	3052
1773869100	3.009	-0.01	-0.43	3.0395	3.0395	3.009	202
1773782700	3.0219999	0	0.08	3.0219999	3.0219999	3.0219999	136
1773696300	3.0195	0.02	0.60	2.9925	3.0235	2.9925	35
1773437100	3.0015	-0.01	-0.27	2.995	3.0015	2.9935	890
1773350700	3.0095	-0.02	-0.68	3.001	3.0095	3.001	399
1773264300	3.0299999	-0	-0.13	3.0299999	3.0299999	3.0299999	2
1773177900	3.0339999	0.06	2.07	3.0219999	3.0385	3.0219999	74
1773091500	2.9725	-0.04	-1.41	2.969	2.9725	2.9665	18
1772832300	3.015	-0.04	-1.26	3.0455	3.0455	3.015	1165
1772745900	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1772659500	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1772573100	3.0535	-0.1	-3.09	3.0535	3.0535	3.0535	1