Churchill Downs Inc【CHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.5641025641	78	80	78	295	79	DE
4	5.5	7.38255033557	74.5	80.5	74.5	63	78.22354497	DE
12	5	6.66666666667	75	87	73	49	80.12956669	DE
26	-15	-15.7894736842	95	95	73	45	81.05708461	DE
52	-11	-12.0879120879	91	101	72.5	67	92.76354857	DE
156	-46	-36.5079365079	126	137	72.5	56	101.05466251	DE
260	-46	-36.5079365079	126	137	72.5	56	101.05466251	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	79	0	0.00	79	79	79	0
1782937500	79	0	0.00	79	79	79	0
1782851100	79	0	0.00	79	79	79	0
1782764700	79	4.5	6.04	78	79	78	295
1782505500	74.5	0	0.00	74.5	74.5	74.5	0
1782419100	74.5	0	0.00	74.5	74.5	74.5	0
1782332700	74.5	0	0.00	74.5	74.5	74.5	0
1782246300	74.5	-2	-2.61	74.5	74.5	74.5	14
1782159900	76.5	-4	-4.97	76.5	76.5	76.5	10
1781900700	80.5	0	0.00	80.5	80.5	80.5	0
1781814300	80.5	0	0.00	80.5	80.5	80.5	0
1781727900	80.5	0	0.00	80.5	80.5	80.5	0
1781641500	80.5	0	0.00	80.5	80.5	80.5	0
1781555100	80.5	6	8.05	76.5	80.5	76.5	10
1781295900	74.5	0	0.00	74.5	74.5	74.5	0
1781209500	74.5	0	0.00	74.5	74.5	74.5	0
1781123100	74.5	0	0.00	74.5	74.5	74.5	0
1781036700	74.5	0	0.00	74.5	74.5	74.5	39
1780950300	74.5	0	0.00	74.5	74.5	74.5	0
1780691100	74.5	-4	-5.10	74.5	74.5	74.5	10
1780604700	78.5	0	0.00	78.5	78.5	78.5	0
1780518300	78.5	0	0.00	78.5	78.5	78.5	0
1780431900	78.5	0	0.00	78.5	78.5	78.5	0
1780345500	78.5	3.5	4.67	78.5	78.5	78.5	31
1780086300	75	0	0.00	75	75	75	0
1779999900	75	0	0.00	75	75	75	0
1779913500	75	0	0.00	75	75	75	0
1779827100	75	0	0.00	75	75	75	0
1779740700	75	0	0.00	75	75	75	0
1779481500	75	0	0.00	75	75	75	0
1779395100	75	0	0.00	75	75	75	0
1779308700	75	0	0.00	75	75	75	0
1779222300	75	0.5	0.67	75	75	75	1
1779135900	74.5	0	0.00	74.5	74.5	74.5	0
1778876700	74.5	1.5	2.05	74	74.5	74	11
1778790300	73	0	0.00	73	73	73	0
1778703900	73	-1	-1.35	73	73	73	2
1778617500	74	0	0.00	74	74	74	0
1778531100	74	-4	-5.13	74	74	74	15
1778271900	78	0	0.00	78	78	78	0
1778185500	78	0	0.00	78	78	78	0
1778099100	78	0	0.00	78	78	78	0
1778012700	78	-7	-8.24	79.5	79.5	78	16
1777926300	85	-0.5	-0.58	85	85	85	1
1777580700	85.5	0	0.00	85.5	85.5	85.5	0
1777494300	85.5	0	0.00	85.5	85.5	85.5	0
1777407900	85.5	-1.5	-1.72	85.5	85.5	85.5	20
1777321500	87	0.5	0.58	87	87	87	84
1777062300	86.5	3.5	4.22	86.5	86.5	86.5	200
1776975900	83	3	3.75	81	83	81	45
1776889500	80	0	0.00	80	80	80	0
1776803100	80	1	1.27	80	80	80	51
1776716700	79	1.5	1.94	78.5	79	78.5	48
1776457500	77.5	0	0.00	77.5	77.5	77.5	0
1776371100	77.5	-1	-1.27	77.5	77.5	77.5	1
1776284700	78.5	-0.5	-0.63	78.5	78.5	78.5	1
1776198300	79	3	3.95	79	79	79	25
1776111900	76	1	1.33	76	76	76	246
1775852700	75	-3.5	-4.46	75	75	75	1
1775714400	78.5	0	0.00	78.5	78.5	78.5	0
1775628000	78.5	0	0.00	78.5	78.5	78.5	0
1775541600	78.5	0	0.00	78.5	78.5	78.5	0