Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0745 | 4.56915056731 | 1.6305 | 1.72 | 1.601 | 5318 | 1.65263549 | DE |
| 4 | -0.0755 | -4.24038191519 | 1.7805 | 1.8485 | 1.601 | 7728 | 1.73412833 | DE |
| 12 | -0.324 | -15.9684573682 | 2.029 | 2.1309999 | 1.601 | 10146 | 1.88043331 | DE |
| 26 | 0.419 | 32.5816485226 | 1.286 | 2.4289999 | 1.179 | 18896 | 1.84948158 | DE |
| 52 | 0.6960001 | 68.9792040614 | 1.0089999 | 2.4289999 | 0.955 | 17019 | 1.5589103 | DE |
| 156 | 0.289 | 20.4096045198 | 1.416 | 2.4289999 | 0.955 | 16487 | 1.47296715 | DE |
| 260 | 0.289 | 20.4096045198 | 1.416 | 2.4289999 | 0.955 | 16487 | 1.47296715 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.72 | 0.03 | 1.68 | 1.6905 | 1.72 | 1.6905 | 234 |
| 1737062820 | 1.6915 | 0.05 | 2.83 | 1.696 | 1.6975 | 1.6915 | 570 |
| 1736976420 | 1.645 | 0.01 | 0.89 | 1.6615 | 1.662 | 1.618 | 1514 |
| 1736890020 | 1.6305 | -0.03 | -1.75 | 1.6815 | 1.6815 | 1.6305 | 1456 |
| 1736803620 | 1.6595 | 0.01 | 0.79 | 1.601 | 1.6595 | 1.601 | 12544 |
| 1736544420 | 1.6465 | -0.09 | -5.35 | 1.6305 | 1.6595 | 1.6105 | 10508 |
| 1736458020 | 1.7395 | 0.05 | 2.90 | 1.739 | 1.7395 | 1.6905 | 8517 |
| 1736371620 | 1.6905 | -0 | -0.15 | 1.6905 | 1.7395 | 1.6905 | 6170 |
| 1736285220 | 1.693 | -0.03 | -1.48 | 1.6945 | 1.7395 | 1.693 | 11196 |
| 1736198820 | 1.7185 | -0.05 | -2.88 | 1.7185 | 1.759 | 1.7185 | 5050 |
| 1735939620 | 1.7695 | 0.01 | 0.28 | 1.7695 | 1.7695 | 1.7695 | 2350 |
| 1735853220 | 1.7645 | -0.03 | -1.73 | 1.75 | 1.7645 | 1.7095 | 4144 |
| 1735594020 | 1.7955 | -0.03 | -1.89 | 1.794 | 1.8485 | 1.794 | 7683 |
| 1735334820 | 1.83 | 0.05 | 2.78 | 1.8395 | 1.8395 | 1.7875 | 4306 |
| 1734989220 | 1.7805 | 0 | 0.03 | 1.815 | 1.82 | 1.78 | 11744 |
| 1734730020 | 1.78 | 0 | 0.00 | 1.7805 | 1.826 | 1.7755 | 28165 |
| 1734643620 | 1.78 | 0.01 | 0.51 | 1.7755 | 1.78 | 1.7755 | 1820 |
| 1734557220 | 1.771 | -0.04 | -2.13 | 1.836 | 1.836 | 1.771 | 2800 |
| 1734470820 | 1.8095 | 0 | 0.00 | 1.7575 | 1.8095 | 1.7575 | 2370 |
| 1734384420 | 1.8095 | -0.04 | -2.08 | 1.8095 | 1.8095 | 1.8095 | 5118 |
| 1734125220 | 1.848 | -0.07 | -3.72 | 1.8105 | 1.8505 | 1.8105 | 7209 |
| 1734038820 | 1.9195 | 0.06 | 3.09 | 1.89 | 1.9195 | 1.8865 | 2052 |
| 1733952420 | 1.862 | -0.09 | -4.49 | 1.8995 | 1.8995 | 1.862 | 5660 |
| 1733866020 | 1.9495 | -0.03 | -1.71 | 1.947 | 1.9495 | 1.9 | 10485 |
| 1733779620 | 1.9835 | 0.13 | 7.19 | 1.915 | 1.9835 | 1.915 | 49914 |
| 1733520420 | 1.8505 | 0.01 | 0.65 | 1.8505 | 1.8995 | 1.8505 | 10500 |
| 1733434020 | 1.8385 | -0.03 | -1.66 | 1.84 | 1.8495 | 1.7985 | 8742 |
| 1733347620 | 1.8695 | -0.01 | -0.77 | 1.8335 | 1.889 | 1.8335 | 2006 |
| 1733261220 | 1.884 | 0.03 | 1.87 | 1.8505 | 1.884 | 1.8505 | 2823 |
| 1733174820 | 1.8495 | 0.05 | 2.75 | 1.7925 | 1.8495 | 1.7925 | 3437 |
| 1732915620 | 1.8 | -0.01 | -0.53 | 1.761 | 1.8 | 1.761 | 17844 |
| 1732829220 | 1.8095 | 0.02 | 1.29 | 1.8095 | 1.8095 | 1.754 | 4250 |
| 1732742820 | 1.7865 | 0.02 | 0.99 | 1.82 | 1.8445 | 1.7865 | 6609 |
| 1732656420 | 1.769 | 0.04 | 2.14 | 1.7355 | 1.769 | 1.735 | 3130 |
| 1732570020 | 1.732 | -0.09 | -4.86 | 1.733 | 1.7875 | 1.729 | 6081 |
| 1732310820 | 1.8205 | -0.06 | -3.27 | 1.786 | 1.8205 | 1.754 | 13701 |
| 1732224420 | 1.882 | 0.01 | 0.70 | 1.872 | 1.89 | 1.872 | 7131 |
| 1732138020 | 1.869 | 0.01 | 0.48 | 1.9315 | 1.9315 | 1.869 | 139 |
| 1732051620 | 1.86 | 0.03 | 1.64 | 1.867 | 1.867 | 1.8585 | 10292 |
| 1731965220 | 1.83 | -0.06 | -3.40 | 1.8705 | 1.8705 | 1.71 | 78971 |
| 1731705960 | 1.8945 | -0.03 | -1.76 | 1.8975 | 1.901 | 1.8605 | 4051 |
| 1731619560 | 1.9285 | 0.03 | 1.37 | 1.886 | 1.9445 | 1.8705 | 6540 |
| 1731533160 | 1.9025 | -0.01 | -0.37 | 1.9195 | 1.9195 | 1.9025 | 3500 |
| 1731446820 | 1.9095 | -0.09 | -4.48 | 1.8605 | 1.9095 | 1.8605 | 7917 |
| 1731360420 | 1.999 | -0.04 | -2.11 | 2.013 | 2.0379999 | 1.9705 | 34223 |
| 1731101220 | 2.0419999 | -0.08 | -3.77 | 2.056 | 2.091 | 2.0419999 | 14049 |
| 1731014760 | 2.122 | 0.19 | 10.01 | 2.053 | 2.1309999 | 2.053 | 30729 |
| 1730928360 | 1.929 | -0.06 | -2.99 | 1.9955 | 2.017 | 1.929 | 20944 |
| 1730841960 | 1.9885 | 0.02 | 1.02 | 2.029 | 2.029 | 1.9825 | 12533 |
| 1730755560 | 1.9685 | 0.03 | 1.81 | 1.9205 | 1.9745 | 1.92 | 15592 |
| 1730496360 | 1.9335 | -0.04 | -2.18 | 1.9745 | 1.9745 | 1.9205 | 707 |
| 1730409960 | 1.9765 | 0 | 0.08 | 1.9405 | 1.986 | 1.9405 | 5536 |
| 1730323560 | 1.975 | -0.05 | -2.42 | 1.9205 | 1.978 | 1.9205 | 10555 |
| 1730237160 | 2.024 | 0.02 | 1.23 | 2.019 | 2.024 | 1.9655 | 5408 |
| 1730150760 | 1.9995 | -0.02 | -1.21 | 1.9995 | 1.9995 | 1.9505 | 2725 |
| 1729888020 | 2.024 | -0.01 | -0.69 | 2.029 | 2.029 | 2.024 | 5249 |
| 1729801560 | 2.0379999 | 0.07 | 3.43 | 2.04 | 2.04 | 1.9805 | 534 |
| 1729715160 | 1.9705 | 0.04 | 2.31 | 1.9955 | 2.045 | 1.9705 | 35601 |
| 1729628760 | 1.926 | 0.01 | 0.55 | 1.913 | 1.987 | 1.913 | 9155 |
| 1729542360 | 1.9155 | -0.08 | -3.82 | 1.978 | 1.9855 | 1.914 | 4751 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
