Amundi ETF Msci Germany UCITS ETF【CG1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	442.25	-7.7	-1.71	449.7	449.7	439	3262
1783455900	449.95	-6.2	-1.36	454.75	456.1	449.85	943
1783369500	456.15	0.45	0.10	455.5	457.65	454.15	1482
1783110300	455.7	3.15	0.70	453.55	456.4	453.05	1382
1783023900	452.55	9.75	2.20	443.3	453.5	442	3485
1782937500	442.8	0.65	0.15	441.2	443.3	440.1	2084
1782851100	442.15	5.15	1.18	438.35	442.15	437.6	407
1782764700	437	1.5	0.34	436.7	438.35	434.45	406
1782505500	435.5	-5.5	-1.25	438	439.45	434.9	1583
1782419100	441	5.05	1.16	437.45	443.1	437.25	1392
1782332700	435.95	-4.6	-1.04	440	440.4	434.85	1078
1782246300	440.55	-2.7	-0.61	439.9	441.6	437	668
1782159900	443.25	1.45	0.33	441.95	444.85	440.15	18541
1781900700	441.8	-0.6	-0.14	440.45	444.75	440.45	1136
1781814300	442.4	3.45	0.79	440.2	443.15	439.65	483
1781727900	438.95	0.85	0.19	438.75	441.15	438.55	219
1781641500	438.1	-1.15	-0.26	439.8	443.75	437.8	984
1781555100	439.25	3.1	0.71	443.25	443.65	439.25	1530
1781295900	436.15	2.8	0.65	435.1	437.55	432.3	1388
1781209500	433.35	6.55	1.53	425.6	433.35	425.6	504
1781123100	426.8	-6.15	-1.42	431.85	433.1	425.05	911
1781036700	432.95	-1.3	-0.30	434.65	438.45	429	1717
1780950300	434.25	0.2	0.05	431.55	436.75	430.55	2589
1780691100	434.05	-7.25	-1.64	438.8	442.2	434.05	821
1780604700	441.3	3.5	0.80	437.1	442.1	437.1	928
1780518300	437.8	-5.8	-1.31	442.7	443.25	437.7	1280
1780431900	443.6	-0.15	-0.03	443.95	448.4	443.1	510
1780345500	443.75	1.4	0.32	443.85	447	440.65	1351
1780086300	442.35	-1.5	-0.34	444.8	445.2	442.35	728
1779999900	443.85	-1.6	-0.36	441.75	445	441.75	860
1779913500	445.45	-0.8	-0.18	446.75	448.95	444.4	1021
1779827100	446.25	-2.7	-0.60	447.55	448.45	445.15	1731
1779740700	448.95	9.9	2.25	445.35	449.75	443.35	2843
1779481500	439.05	0.6	0.14	439.3	440.8	437	464
1779395100	438.45	1	0.23	437.9	440.3	433.95	528
1779308700	437.45	7.55	1.76	429.15	440	429.15	1713
1779222300	429.9	0.45	0.10	429.1	436.6	429.05	1080
1779135900	429.45	6.55	1.55	420.05	431.75	418.2	1993
1778876700	422.9	-7.1	-1.65	426	429.5	422.15	2092
1778790300	430	2.05	0.48	428.1	432.75	428.1	1061
1778703900	427.95	2.45	0.58	426.65	428.1	425.35	438
1778617500	425.5	-3.6	-0.84	427.15	427.85	423.7	631
1778531100	429.1	-1.55	-0.36	429.75	430.6	428.55	739
1778271900	430.65	-2.2	-0.51	432.95	433.45	430	1623
1778185500	432.85	-8.85	-2.00	441.3	442.8	432.7	1532
1778099100	441.7	9.8	2.27	434.55	445	434.55	2666
1778012700	431.9	8.55	2.02	423.7	432	423.7	896
1777926300	423.35	-6.6	-1.54	430.5	433.25	422.95	2864
1777580700	429.95	7.2	1.70	419.75	430.15	419.35	485
1777494300	422.75	-2.45	-0.58	427.15	427.15	422.1	246
1777407900	425.2	-2.2	-0.51	426.75	427.85	424.35	1222
1777321500	427.4	-2	-0.47	428.45	431.3	426.5	941
1777062300	429.4	2.9	0.68	428.75	430.65	425.3	464
1776975900	426.5	-2.2	-0.51	424.5	429.6	423.3	643
1776889500	428.7	1.85	0.43	430.9	432.25	428.4	333
1776803100	426.85	-6.45	-1.49	435.15	436	426.85	1014
1776716700	433.3	-3.7	-0.85	432.1	434.25	430.7	1434
1776457500	437	9.75	2.28	428.05	439.6	428.05	2370
1776371100	427.25	0.05	0.01	428.1	430	426.6	819
1776284700	427.2	1.05	0.25	425.45	427.75	425.45	1021
1776198300	426.15	2.6	0.61	424.05	426.95	423.7	533
1776111900	423.55	1.85	0.44	416.1	423.55	415.9	1329
1775852700	421.7	-2.25	-0.53	423.6	426	421.35	801
1775766300	423.95	-1.25	-0.29	424.1	425.15	419.95	1241