Amundi MSCI Europe ESG Broad Transition UCITS ETF DR EUR【CEUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	446.95	-1.5	-0.33	447.6	449.3	445.55	344
1783110300	448.45	3.95	0.89	447.55	448.6	445.45	221
1783023900	444.5	5.15	1.17	439.4	446.25	439.15	253
1782937500	439.35	-3.5	-0.79	442.55	442.55	438.5	917
1782851100	442.85	2.45	0.56	440.65	443.15	440.65	82
1782764700	440.4	2.65	0.61	437.15	440.4	437	109
1782505500	437.75	-2.85	-0.65	435.95	438.2	435.95	97
1782419100	440.6	5.45	1.25	438.45	441.4	438.45	271
1782332700	435.15	-1.85	-0.42	436.5	436.95	435.15	62
1782246300	437	-2.3	-0.52	436.15	437.7	434.35	577
1782159900	439.3	1.75	0.40	436.15	439.3	436.15	1320
1781900700	437.55	0.2	0.05	434.25	438.5	434.25	141
1781814300	437.35	0.55	0.13	435.85	439.25	435.85	169
1781727900	436.8	1.75	0.40	436.3	439.5	435.1	110
1781641500	435.05	-1	-0.23	436.7	437.8	435.05	131
1781555100	436.05	1.05	0.24	442.5	442.5	435.25	500
1781295900	435	0.85	0.20	431.95	435	431.1	323
1781209500	434.15	11	2.60	423.75	434.15	423.75	1226
1781123100	423.15	-3.05	-0.72	424.95	426.3	419.15	807
1781036700	426.2	1.5	0.35	425.6	429.25	421.1	626
1780950300	424.7	2.2	0.52	420.95	426.75	420.6	2196
1780691100	422.5	-4.4	-1.03	427	429	422.05	1154
1780604700	426.9	1.3	0.31	425.3	427.1	424.75	84
1780518300	425.6	-2.15	-0.50	427.4	428.4	425.6	113
1780431900	427.75	0.05	0.01	427.45	429.35	426.85	170
1780345500	427.7	-0.8	-0.19	428.35	428.4	423.5	759
1780086300	428.5	0.65	0.15	429.25	430.2	428.5	117
1779999900	427.85	-0.5	-0.12	426.45	428.45	426.15	152
1779913500	428.35	-2.25	-0.52	431.35	431.9	428.35	150
1779827100	430.6	-4.25	-0.98	434.15	434.15	429.75	381
1779740700	434.85	8.6	2.02	432.4	434.95	431.55	265
1779481500	426.25	-1.45	-0.34	426.25	427.65	425.95	212
1779395100	427.7	4.75	1.12	421.85	427.7	420.85	788
1779308700	422.95	6.95	1.67	414.15	423	413.65	682
1779222300	416	1.35	0.33	414.7	418.1	414.7	205
1779135900	414.65	3.4	0.83	408.95	416.05	407.15	2249
1778876700	411.25	-7.2	-1.72	414	416.25	410.45	2545
1778790300	418.45	2	0.48	417.15	418.9	417	355
1778703900	416.45	4.25	1.03	415.25	417	412.1	1665
1778617500	412.2	-3.45	-0.83	413.35	413.9	410.75	1520
1778531100	415.65	-1.35	-0.32	415.55	416	414.55	527
1778271900	417	3.2	0.77	415.6	417	414.65	120
1778185500	413.8	-9	-2.13	422.7	423.55	413.6	334
1778099100	422.8	10.45	2.53	415.65	424.3	415.5	3216
1778012700	412.35	6.15	1.51	407.15	413.3	407.15	452
1777926300	406.2	-7.75	-1.87	413.7	414.95	405.75	1157
1777580700	413.95	9.8	2.42	404.7	413.95	403.15	712
1777494300	404.15	-6	-1.46	410.95	410.95	404.15	677
1777407900	410.15	-2.55	-0.62	412	412	408.6	696
1777321500	412.7	-1.35	-0.33	412.25	415.1	412	186
1777062300	414.05	4.95	1.21	413.3	414.1	411	165
1776975900	409.1	-5.5	-1.33	413.95	414.85	409.1	1860
1776889500	414.6	-0.15	-0.04	418.85	418.85	414.5	740
1776803100	414.75	-6.15	-1.46	421.85	421.85	414.75	881
1776716700	420.9	-1.75	-0.41	419.25	420.9	418.55	694
1776457500	422.65	6.95	1.67	415.2	423.9	415.2	593
1776371100	415.7	-0.8	-0.19	417.1	418.5	415.15	419
1776284700	416.5	-1.45	-0.35	417.15	418.8	416.25	748
1776198300	417.95	4.8	1.16	415.8	419.05	415.8	545
1776111900	413.15	-1.3	-0.31	411.1	413.75	410.2	378
1775852700	414.45	-0.75	-0.18	413.55	416.2	413.25	960
1775766300	415.2	1.15	0.28	412.1	415.2	410.35	301
1775679900	414.05	15.6	3.92	414.8	415.7	412.6	2691
1775593500	398.45	-4.2	-1.04	401.6	404.5	396.85	579