Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 4.9589999 | 0 | 0.00 | 4.9589999 | 4.9589999 | 4.9589999 | 0 |
| 1736198820 | 4.9589999 | 0 | 0.00 | 4.9589999 | 4.9589999 | 4.9589999 | 0 |
| 1735939620 | 4.9589999 | -0.03 | -0.56 | 4.9589999 | 4.9589999 | 4.9589999 | 3 |
| 1735853220 | 4.9869 | -0.18 | -3.51 | 4.9869 | 4.9869 | 4.9869 | 6 |
| 1735594020 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1735334820 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734989220 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734730020 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734643620 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734557220 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734470820 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734384420 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734125220 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1734038820 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1733952420 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1733866020 | 5.1683 | 0 | 0.00 | 5.1683 | 5.1683 | 5.1683 | 0 |
| 1733779620 | 5.1683 | 0.07 | 1.34 | 5.1683 | 5.1683 | 5.1683 | 5 |
| 1733520420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733434020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733347620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733261220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733174820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732915620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732829220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732742820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732656420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732570020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732310820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732224420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732138020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732051620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731965220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731706020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731619620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731533220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731446820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731360420 | 5.0999999 | 0.05 | 0.91 | 5.0999999 | 5.0999999 | 5.0999999 | 5 |
| 1731049200 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730962800 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730876400 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730790000 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730703600 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730444400 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730358000 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730271600 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730185200 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1730098800 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729839600 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729753200 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729666800 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729580400 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729494000 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729234800 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729148400 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1729062000 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1728975600 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1728889200 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1728630000 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1728543600 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1728457200 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
| 1728370800 | 5.0542 | 0 | 0.00 | 5.0542 | 5.0542 | 5.0542 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
