iShares V Plc【CEBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	104.1249	1.35	1.32	104.0802	104.1951	104.0802	1984
1735853220	102.7717	0.21	0.21	102.7717	102.7717	102.7717	215
1735594020	102.5602	-0.13	-0.13	102.7551	102.7551	102.5602	432
1735334820	102.6949	-0.45	-0.44	102.6399	102.6949	102.6399	735
1734989220	103.1453	0.26	0.25	102.6902	103.1453	102.6902	1089
1734730020	102.8848	-0.02	-0.01	102.8848	102.8848	102.8848	485
1734643620	102.8999	1.01	0.99	102.7003	102.8999	102.7003	505
1734557220	101.8898	-0.17	-0.17	101.8898	101.8898	101.8898	107
1734470820	102.0616	0.06	0.06	101.9749	102.0616	101.9749	99
1734384420	101.9981	0.2	0.19	101.9981	101.9981	101.9981	25
1734125220	101.7998	-0.01	-0.01	101.9464	102.0803	101.7998	605
1734038820	101.8076	-0.07	-0.07	102	102	101.8076	235
1733952420	101.8772	0	0.00	101.8772	101.8772	101.8772	0
1733866020	101.8772	0.54	0.54	101.8772	101.8772	101.8772	2
1733779620	101.3327	0.33	0.33	101.3327	101.3327	101.3327	199
1733520420	101	-0.34	-0.33	101	101	101	3
1733434020	101.335	-0.39	-0.39	101.335	101.335	101.335	10
1733347620	101.7299	0.43	0.42	101.7299	101.7299	101.7299	50
1733261220	101.3036	0	0.00	101.3036	101.3036	101.3036	0
1733174820	101.3036	0.36	0.36	101.3036	101.3036	101.3036	98
1732915620	100.9398	-0.59	-0.59	100.6756	100.9398	100.6756	75
1732829220	101.5339	0	0.00	101.5339	101.5339	101.5339	0
1732742820	101.5339	0	0.00	101.5339	101.5339	101.5339	0
1732656420	101.5339	-0.06	-0.06	101.15	101.8099	101.15	1010
1732570020	101.5949	-0.9	-0.88	101.5949	101.5949	101.5949	98
1732310820	102.4998	1.59	1.58	102.4998	102.4998	102.4998	170
1732224420	100.9101	0	0.00	100.9101	100.9101	100.9101	0
1732138020	100.9101	0.08	0.08	100.9101	100.9101	100.9101	100
1732051620	100.8301	-0.4	-0.39	101.0701	101.0701	100.8301	270
1731965220	101.2288	-0.03	-0.03	101.2288	101.2288	101.2288	2
1731705960	101.2629	2.26	2.29	101.0949	101.2629	101.0949	401
1731619620	99	0	0.00	99	99	99	0
1731533220	99	0	0.00	99	99	99	0
1731446820	99	0	0.00	99	99	99	0
1731360420	99	0	0.00	99	99	99	0
1731101220	99	0.14	0.15	98.6401	99	98.6401	212
1731014760	98.8559	1.01	1.03	98.8559	98.8559	98.8559	3
1730928360	97.8471	0	0.00	97.8471	97.8471	97.8471	0
1730841960	97.8471	0	0.00	97.8471	97.8471	97.8471	0
1730755560	97.8471	-0.03	-0.03	97.8471	97.8471	97.8471	23
1730496360	97.8779	-0.03	-0.03	97.8779	97.8779	97.8779	50
1730409960	97.9059	-0.26	-0.27	97.6301	97.9059	97.6301	359
1730320020	98.1679	0	0.00	98.1679	98.1679	98.1679	0
1730233620	98.1679	0	0.00	98.1679	98.1679	98.1679	0
1730147220	98.1679	0	0.00	98.1679	98.1679	98.1679	0
1729888020	98.1679	0.04	0.04	98.1619	98.1679	98.1619	119
1729801560	98.13	0	0.00	98.13	98.13	98.13	0
1729715160	98.13	0	0.00	98.13	98.13	98.13	0
1729628760	98.13	-0.06	-0.06	98.13	98.13	98.13	35
1729542360	98.1909	0.73	0.75	98.0001	98.1909	98.0001	172
1729283160	97.4559	0	0.00	97.4559	97.4559	97.4559	0
1729196760	97.4559	0	0.00	97.4559	97.4559	97.4559	0
1729110360	97.4559	0.5	0.52	97.4559	97.4559	97.4559	243
1729023960	96.9539	0	0.00	96.9539	96.9539	96.9539	0
1728937560	96.9539	0	0.00	96.9539	96.9539	96.9539	0
1728678360	96.9539	-0.1	-0.10	96.9539	96.9539	96.9539	4
1728591960	97.0501	0.87	0.90	97.0501	97.0501	97.0501	525
1728457200	96.1798	0	0.00	96.1798	96.1798	96.1798	0
1728370800	96.1798	0	0.00	96.1798	96.1798	96.1798	0
1728284400	96.1798	0	0.00	96.1798	96.1798	96.1798	0