Cass Information Systems Inc【CC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.442477876106	45.2	45.2	45.2	3	45.2	DE
4	3.8	9.22330097087	41.2	45.2	41.2	32	41.63243243	DE
12	4.6	11.3861386139	40.4	45.2	40	61	40.65890909	DE
26	9.200001	25.6983275335	35.799999	45.2	34.799999	45	39.79655595	DE
52	5.8	14.7959183673	39.2	45.2	32	64	36.89474733	DE
156	4.200001	10.2941203503	40.799999	45.2	32	111	37.57074421	DE
260	4.200001	10.2941203503	40.799999	45.2	32	111	37.57074421	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	45.2	2	4.63	45.2	45.2	45.2	3
1782505500	43.2	0	0.00	43.2	43.2	43.2	0
1782419100	43.2	0	0.00	43.2	43.2	43.2	0
1782332700	43.2	0	0.00	43.2	43.2	43.2	0
1782246300	43.2	0	0.00	43.2	43.2	43.2	0
1782159900	43.2	-0.2	-0.46	43.2	43.2	43.2	2
1781900700	43.4	2.2	5.34	42.799999	43.4	42.799999	10
1781814300	41.2	0	0.00	41.2	41.2	41.2	0
1781727900	41.2	0	0.00	41.2	41.2	41.2	0
1781641500	41.2	0	0.00	41.2	41.2	41.2	0
1781555100	41.2	-2	-4.63	41.2	41.2	41.2	159
1781295900	43.2	0	0.00	43.2	43.2	43.2	0
1781209500	43.2	1.6	3.85	43.2	43.2	43.2	25
1781123100	41.6	0	0.00	41.6	41.6	41.6	0
1781036700	41.6	0.4	0.97	41.6	41.6	41.6	20
1780950300	41.2	1.2	3.00	41.2	41.2	41.2	3
1780691100	40	0	0.00	40	40	40	0
1780604700	40	0	0.00	40	40	40	0
1780518300	40	0	0.00	40	40	40	0
1780431900	40	0	0.00	40	40	40	0
1780345500	40	0	0.00	40	40	40	30
1780086300	40	0	0.00	40	40	40	0
1779999900	40	0	0.00	40	40	40	0
1779913500	40	0	0.00	40	40	40	0
1779827100	40	0	0.00	40	40	40	0
1779740700	40	0	0.00	40	40	40	0
1779481500	40	1.8	4.71	40.4	40.4	40	298
1779343200	38.2	0	0.00	38.2	38.2	38.2	0
1779256800	38.2	0	0.00	38.2	38.2	38.2	0
1779170400	38.2	0	0.00	38.2	38.2	38.2	0
1779084000	38.2	0	0.00	38.2	38.2	38.2	0
1778824800	38.2	0	0.00	38.2	38.2	38.2	0
1778738400	38.2	0	0.00	38.2	38.2	38.2	0
1778652000	38.2	0	0.00	38.2	38.2	38.2	0
1778565600	38.2	0	0.00	38.2	38.2	38.2	0
1778479200	38.2	0	0.00	38.2	38.2	38.2	0
1778220000	38.2	0	0.00	38.2	38.2	38.2	0
1778133600	38.2	0	0.00	38.2	38.2	38.2	0
1778047200	38.2	0	0.00	38.2	38.2	38.2	0
1777960800	38.2	0	0.00	38.2	38.2	38.2	0
1777874400	38.2	0	0.00	38.2	38.2	38.2	0
1777528800	38.2	0	0.00	38.2	38.2	38.2	0
1777442400	38.2	0	0.00	38.2	38.2	38.2	0
1777356000	38.2	0	0.00	38.2	38.2	38.2	0
1777269600	38.2	0	0.00	38.2	38.2	38.2	0
1777010400	38.2	0	0.00	38.2	38.2	38.2	0
1776924000	38.2	0	0.00	38.2	38.2	38.2	0
1776837600	38.2	0	0.00	38.2	38.2	38.2	0
1776751200	38.2	0	0.00	38.2	38.2	38.2	0
1776664800	38.2	0	0.00	38.2	38.2	38.2	0
1776405600	38.2	0	0.00	38.2	38.2	38.2	0
1776319200	38.2	0	0.00	38.2	38.2	38.2	0
1776232800	38.2	0	0.00	38.2	38.2	38.2	0
1776146400	38.2	0	0.00	38.2	38.2	38.2	0
1776060000	38.2	0	0.00	38.2	38.2	38.2	0
1775800800	38.2	0	0.00	38.2	38.2	38.2	0
1775714400	38.2	0	0.00	38.2	38.2	38.2	0
1775628000	38.2	0	0.00	38.2	38.2	38.2	0
1775541600	38.2	0	0.00	38.2	38.2	38.2	0
1775109600	38.2	0	0.00	38.2	38.2	38.2	0
1775023200	38.2	0	0.00	38.2	38.2	38.2	0
1774936800	38.2	0	0.00	38.2	38.2	38.2	0
1774850400	38.2	0	0.00	38.2	38.2	38.2	0