iShares Metaverse UCITS ETF Accumulation【CBUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	10.284	-0.4	-3.76	10.564	10.564	10.284	588
1782937500	10.686	0.32	3.13	10.449999	10.706	10.433999	1615
1782851100	10.362	0.12	1.17	10.278	10.394	10.278	531
1782764700	10.242	0.15	1.49	10.276	10.32	10.242	634
1782505500	10.092	-0.12	-1.19	10.004	10.138	10.004	849
1782419100	10.214	-0.14	-1.31	10.39	10.39	10.214	2454
1782332700	10.35	0.14	1.33	10.268	10.35	10.268	724
1782246300	10.214	-0.03	-0.33	10.103999	10.214	10.103999	1758
1782159900	10.247999	-0.1	-0.93	10.3	10.424	10.247999	22854
1781900700	10.344	0.05	0.52	10.332	10.344	10.305999	363
1781814300	10.289999	0.17	1.66	10.15	10.332	10.15	484
1781727900	10.122	-0.06	-0.63	10.256	10.27	10.122	968
1781641500	10.186	-0.06	-0.62	10.288	10.314	10.186	760
1781555100	10.25	0.21	2.05	10.146	10.362	10.146	1883
1781295900	10.044	0.19	1.95	9.968	10.06	9.968	1395
1781209500	9.852	-0.13	-1.27	9.9469999	9.9469999	9.852	79
1781123100	9.9789999	-0.17	-1.63	9.939	9.989	9.936	786
1781036700	10.144	0.04	0.40	10.066	10.186	10.066	1673
1780950300	10.103999	0.23	2.33	10.018	10.103999	10.018	743
1780691100	9.874	-0.5	-4.82	10.215999	10.26	9.874	2840
1780604700	10.374	-0	-0.04	10.202	10.374	10.202	3606
1780518300	10.378	-0.04	-0.38	10.408	10.414	10.36	1010
1780431900	10.417999	-0.13	-1.23	10.51	10.51	10.292	753
1780345500	10.548	0.23	2.25	10.366	10.548	10.366	2546
1780086300	10.316	0.1	1.02	10.43	10.444	10.316	899
1779999900	10.212	-0.02	-0.18	10.138	10.344	10.138	809
1779913500	10.23	-0.03	-0.33	10.204	10.288	10.204	1340
1779827100	10.263999	-0.04	-0.41	10.215999	10.298	10.202	620
1779740700	10.305999	0.19	1.86	10.27	10.334	10.27	291
1779481500	10.118	-0.06	-0.57	10.178	10.236	10.118	1844
1779395100	10.176	0.09	0.93	10.144	10.176	10.076	2114
1779308700	10.082	0.12	1.22	9.942	10.082	9.942	1179
1779222300	9.96	-0.08	-0.82	10.004	10.004	9.952	478
1779135900	10.042	0.05	0.53	9.82	10.042	9.82	1568
1778876700	9.989	-0.02	-0.15	9.872	10.064	9.872	9161
1778790300	10.004	-0.06	-0.64	9.9469999	10.004	9.94	903
1778703900	10.068	0.02	0.22	10.094	10.112	9.868	764
1778617500	10.045999	0.01	0.06	10.018	10.076	10.018	1708
1778531100	10.039999	-0.08	-0.77	10.064	10.192	10.039999	2010
1778271900	10.118	0.27	2.69	9.92	10.118	9.92	2978
1778185500	9.853	-0.12	-1.23	9.8729999	10.039999	9.853	3683
1778099100	9.976	0.11	1.15	9.819	9.976	9.811	1054
1778012700	9.863	0.15	1.51	9.8699999	9.872	9.735	1512
1777926300	9.7159999	-0.01	-0.14	9.75	9.843	9.71	2498
1777580700	9.73	-0.02	-0.16	9.802	9.802	9.73	171
1777494300	9.746	-0.02	-0.16	9.7769999	9.7769999	9.746	163
1777407900	9.762	0.04	0.42	9.691	9.8059999	9.673	5930
1777321500	9.721	0.05	0.57	9.69	9.877	9.69	8092
1777062300	9.666	0.08	0.86	9.727	9.728	9.666	1858
1776975900	9.584	-0.04	-0.44	9.704	9.728	9.584	663
1776889500	9.626	-0.13	-1.32	9.718	9.738	9.626	2634
1776803100	9.755	0.16	1.63	9.73	9.771	9.73	840
1776716700	9.599	-0.07	-0.71	9.642	9.666	9.599	352
1776457500	9.6679999	0.14	1.48	9.596	9.6679999	9.56	245095
1776371100	9.5269999	0.09	0.98	9.553	9.553	9.505	1967
1776284700	9.435	0.2	2.11	9.3059999	9.4369999	9.294	923
1776198300	9.24	0.23	2.56	9.1869999	9.24	9.1869999	163
1776111900	9.009	-0.01	-0.10	8.956	9.009	8.956	1022
1775852700	9.018	-0.06	-0.62	9.159	9.159	9.018	820
1775766300	9.074	-0.08	-0.90	9.0719999	9.085	9.0719999	585
1775679900	9.156	0.35	3.97	9.0719999	9.1869999	9.0719999	2951
1775593500	8.8059999	-0.09	-1.01	8.816	9.07	8.8059999	1897