iShares Metaverse UCITS ETF Accumulation【CBUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	10.103999	0.23	2.33	10.018	10.103999	10.018	743
1780691100	9.874	-0.5	-4.82	10.215999	10.26	9.874	2840
1780604700	10.374	-0	-0.04	10.202	10.374	10.202	3606
1780518300	10.378	-0.04	-0.38	10.408	10.414	10.36	1010
1780431900	10.417999	-0.13	-1.23	10.51	10.51	10.292	753
1780345500	10.548	0.23	2.25	10.366	10.548	10.366	2546
1780086300	10.316	0.1	1.02	10.43	10.444	10.316	899
1779999900	10.212	-0.02	-0.18	10.138	10.344	10.138	809
1779913500	10.23	-0.03	-0.33	10.204	10.288	10.204	1340
1779827100	10.263999	-0.04	-0.41	10.215999	10.298	10.202	620
1779740700	10.305999	0.19	1.86	10.27	10.334	10.27	291
1779481500	10.118	-0.06	-0.57	10.178	10.236	10.118	1844
1779395100	10.176	0.09	0.93	10.144	10.176	10.076	2114
1779308700	10.082	0.12	1.22	9.942	10.082	9.942	1179
1779222300	9.96	-0.08	-0.82	10.004	10.004	9.952	478
1779135900	10.042	0.05	0.53	9.82	10.042	9.82	1568
1778876700	9.989	-0.02	-0.15	9.872	10.064	9.872	9161
1778790300	10.004	-0.06	-0.64	9.9469999	10.004	9.94	903
1778703900	10.068	0.02	0.22	10.094	10.112	9.868	764
1778617500	10.045999	0.01	0.06	10.018	10.076	10.018	1708
1778531100	10.039999	-0.08	-0.77	10.064	10.192	10.039999	2010
1778271900	10.118	0.27	2.69	9.92	10.118	9.92	2978
1778185500	9.853	-0.12	-1.23	9.8729999	10.039999	9.853	3683
1778099100	9.976	0.11	1.15	9.819	9.976	9.811	1054
1778012700	9.863	0.15	1.51	9.8699999	9.872	9.735	1512
1777926300	9.7159999	-0.01	-0.14	9.75	9.843	9.71	2498
1777580700	9.73	-0.02	-0.16	9.802	9.802	9.73	171
1777494300	9.746	-0.02	-0.16	9.7769999	9.7769999	9.746	163
1777407900	9.762	0.04	0.42	9.691	9.8059999	9.673	5930
1777321500	9.721	0.05	0.57	9.69	9.877	9.69	8092
1777062300	9.666	0.08	0.86	9.727	9.728	9.666	1858
1776975900	9.584	-0.04	-0.44	9.704	9.728	9.584	663
1776889500	9.626	-0.13	-1.32	9.718	9.738	9.626	2634
1776803100	9.755	0.16	1.63	9.73	9.771	9.73	840
1776716700	9.599	-0.07	-0.71	9.642	9.666	9.599	352
1776457500	9.6679999	0.14	1.48	9.596	9.6679999	9.56	245095
1776371100	9.5269999	0.09	0.98	9.553	9.553	9.505	1967
1776284700	9.435	0.2	2.11	9.3059999	9.4369999	9.294	923
1776198300	9.24	0.23	2.56	9.1869999	9.24	9.1869999	163
1776111900	9.009	-0.01	-0.10	8.956	9.009	8.956	1022
1775852700	9.018	-0.06	-0.62	9.159	9.159	9.018	820
1775766300	9.074	-0.08	-0.90	9.0719999	9.085	9.0719999	585
1775679900	9.156	0.35	3.97	9.0719999	9.1869999	9.0719999	2951
1775593500	8.8059999	-0.09	-1.01	8.816	9.07	8.8059999	1897
1775161500	8.896	-0	-0.04	8.83	8.896	8.747	1060
1775075100	8.9	-0.03	-0.36	8.949	8.9529999	8.88	2228
1774988700	8.932	0.19	2.19	8.696	8.932	8.6809999	2163
1774902300	8.741	0.25	2.99	8.5109999	8.741	8.5079999	2316
1774646700	8.487	-0.37	-4.17	8.785	8.804	8.487	3663
1774560300	8.856	-0.15	-1.64	8.894	8.894	8.728	653
1774473900	9.004	0.14	1.57	8.8219999	9.004	8.8219999	1703
1774387500	8.865	-0.07	-0.82	8.954	8.997	8.835	2265
1774301100	8.938	-0.05	-0.59	8.851	9.067	8.823	7270
1774041900	8.991	-0.12	-1.30	9.115	9.115	8.991	1558
1773955500	9.109	-0.03	-0.28	9.103	9.205	9.05	1341
1773869100	9.135	-0.1	-1.08	9.352	9.353	9.135	2290
1773782700	9.235	-0.07	-0.71	9.199	9.291	9.199	2441
1773696300	9.301	0.06	0.64	9.199	9.3409999	9.199	2024
1773437100	9.242	0.13	1.40	9.196	9.308	9.17	2911
1773350700	9.114	-0.18	-1.98	9.335	9.335	9.114	3168
1773264300	9.298	-0.06	-0.60	9.297	9.32	9.287	1829
1773177900	9.3539999	0.14	1.54	9.255	9.3729999	9.255	746
1773091500	9.212	-0.15	-1.57	9	9.212	8.987	3528