iShares MSCI World Value Factor Advanced UCITS ETF【CBUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.196	-0.06	-0.68	8.221	8.225	8.17	3330
1780604700	8.252	0.04	0.46	8.188	8.252	8.188	733
1780518300	8.214	-0.06	-0.71	8.259	8.301	8.214	1120
1780431900	8.273	0.07	0.90	8.268	8.273	8.208	4443
1780345500	8.199	0.03	0.42	8.381	8.381	8.1709999	1925
1780086300	8.1649999	0.01	0.17	8.172	8.183	8.161	5257
1779999900	8.151	-0.01	-0.09	8.151	8.174	8.11	1536
1779913500	8.158	0.05	0.65	8.1649999	8.204	8.1549999	824
1779827100	8.105	0.01	0.06	8.077	8.146	8.0589999	5019
1779740700	8.1	0.07	0.87	8.1069999	8.114	8.012	1631
1779481500	8.0299999	0.15	1.89	7.985	8.033	7.941	921
1779395100	7.881	0.01	0.10	7.92	7.92	7.853	2228
1779308700	7.873	0.08	1.01	7.825	7.905	7.822	7390
1779222300	7.794	-0	-0.03	7.812	7.812	7.779	1628
1779135900	7.796	-0.04	-0.52	7.84	7.847	7.79	1813
1778876700	7.837	-0.12	-1.48	7.888	7.89	7.825	5632
1778790300	7.955	0.11	1.43	7.94	7.955	7.907	1556
1778703900	7.843	0.08	1.00	7.831	7.86	7.819	2804
1778617500	7.765	-0.07	-0.84	7.79	7.79	7.764	102
1778531100	7.831	0.14	1.86	7.787	7.831	7.749	1285
1778271900	7.688	0.04	0.47	7.667	7.688	7.659	2728
1778185500	7.652	-0.05	-0.66	7.741	7.742	7.622	3048
1778099100	7.703	0.06	0.75	7.644	7.703	7.644	2130
1778012700	7.646	0.12	1.62	7.616	7.651	7.469	9719
1777926300	7.524	0.03	0.35	7.549	7.549	7.474	5244
1777580700	7.498	0.07	0.96	7.395	7.498	7.395	7265
1777494300	7.427	0.04	0.56	7.402	7.427	7.4	2324
1777407900	7.386	-0.03	-0.35	7.441	7.441	7.355	5268
1777321500	7.412	0.02	0.26	7.41	7.412	7.374	3135
1777062300	7.393	-0.01	-0.07	7.38	7.424	7.38	927
1776975900	7.398	0.03	0.42	7.385	7.4	7.38	2992
1776889500	7.367	-0.02	-0.26	7.357	7.401	7.357	642
1776803100	7.386	0.02	0.33	7.376	7.401	7.376	197
1776716700	7.362	-0.03	-0.37	7.322	7.381	7.322	2793
1776457500	7.389	0.13	1.82	7.267	7.391	7.267	443
1776371100	7.257	0.05	0.71	7.285	7.285	7.257	1147
1776284700	7.206	-0.07	-0.91	7.215	7.245	7.206	5214
1776198300	7.272	0.08	1.04	7.225	7.272	7.194	4773
1776111900	7.197	-0.01	-0.17	7.208	7.208	7.091	1791
1775852700	7.209	0.04	0.60	7.203	7.218	7.195	115
1775766300	7.166	-0.02	-0.33	7.172	7.185	7.166	1084
1775679900	7.19	0.17	2.39	7.227	7.227	7.19	7714
1775593500	7.022	0.03	0.37	7.101	7.103	6.994	5818
1775161500	6.996	-0.04	-0.54	6.965	7.039	6.933	4339
1775075100	7.034	0.19	2.73	7.013	7.034	6.988	7014
1774988700	6.847	-0.01	-0.12	6.859	6.863	6.847	325
1774902300	6.855	-0	-0.03	6.84	6.887	6.804	3264
1774646700	6.857	-0.12	-1.72	6.975	6.975	6.845	1617
1774560300	6.977	-0.05	-0.65	6.981	6.984	6.934	1956
1774473900	7.023	0.09	1.25	6.994	7.023	6.974	3913
1774387500	6.936	0.05	0.73	6.89	6.938	6.89	288
1774301100	6.886	-0.04	-0.53	6.821	6.96	6.796	1109
1774041900	6.923	-0.07	-0.99	6.98	6.98	6.913	1876
1773955500	6.992	-0.1	-1.38	7.047	7.047	6.932	991
1773869100	7.09	-0.03	-0.39	7.163	7.163	7.08	91
1773782700	7.118	0.03	0.39	7.015	7.132	7.015	329
1773696300	7.09	0.06	0.85	7.067	7.09	7.052	1028
1773437100	7.03	-0	-0.01	6.989	7.081	6.989	2437
1773350700	7.031	-0.08	-1.17	7.062	7.066	7.01	2518
1773264300	7.114	-0.01	-0.11	7.091	7.114	7.074	587
1773177900	7.122	0.15	2.15	7.052	7.124	7.052	1004
1773091500	6.972	-0.07	-1.01	6.853	6.982	6.853	3655