Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5.4772 | 0.01 | 0.19 | 5.4884 | 5.4884 | 5.4772 | 128 |
| 1782937500 | 5.467 | -0.07 | -1.23 | 5.4734 | 5.4858 | 5.467 | 113 |
| 1782851100 | 5.535 | -0.03 | -0.47 | 5.518 | 5.535 | 5.501 | 479 |
| 1782764700 | 5.5614 | 0 | 0.00 | 5.5614 | 5.5614 | 5.5614 | 0 |
| 1782505500 | 5.5614 | 0.06 | 1.16 | 5.5614 | 5.5614 | 5.5614 | 1 |
| 1782419100 | 5.4974 | 0.03 | 0.55 | 5.3503999 | 5.4974 | 5.3503999 | 21 |
| 1782332700 | 5.4676 | -0.02 | -0.38 | 5.5 | 5.5 | 5.4676 | 372 |
| 1782246300 | 5.4882 | 0.02 | 0.30 | 5.4862 | 5.4912 | 5.4862 | 175 |
| 1782159900 | 5.4718 | -0.01 | -0.21 | 5.4718 | 5.4718 | 5.4718 | 6 |
| 1781900700 | 5.4832 | 0 | 0.00 | 5.4832 | 5.4832 | 5.4832 | 0 |
| 1781814300 | 5.4832 | 0 | 0.00 | 5.4832 | 5.4832 | 5.4832 | 0 |
| 1781727900 | 5.4832 | 0 | 0.00 | 5.4832 | 5.4832 | 5.4832 | 0 |
| 1781641500 | 5.4832 | -0.01 | -0.09 | 5.4894 | 5.4894 | 5.4832 | 131 |
| 1781555100 | 5.4884 | 0.03 | 0.46 | 5.4862 | 5.4884 | 5.4862 | 1002 |
| 1781295900 | 5.463 | 0.01 | 0.11 | 5.463 | 5.463 | 5.463 | 4 |
| 1781209500 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1781123100 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1781036700 | 5.457 | -0 | -0.03 | 5.4324 | 5.457 | 5.4324 | 140 |
| 1780950300 | 5.4584 | 0.03 | 0.49 | 5.4584 | 5.4584 | 5.4584 | 2 |
| 1780691100 | 5.4316 | 0 | 0.00 | 5.4316 | 5.4316 | 5.4316 | 0 |
| 1780604700 | 5.4316 | -0.01 | -0.21 | 5.4316 | 5.4316 | 5.4316 | 321 |
| 1780518300 | 5.4432 | -0.04 | -0.71 | 5.4432 | 5.4432 | 5.4432 | 48 |
| 1780431900 | 5.482 | 0.04 | 0.77 | 5.4366 | 5.482 | 5.4366 | 280 |
| 1780345500 | 5.44 | -0.02 | -0.37 | 5.4558 | 5.4558 | 5.44 | 156 |
| 1780086300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1779999900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1779913500 | 5.46 | 0.02 | 0.35 | 5.4606 | 5.4606 | 5.46 | 61 |
| 1779827100 | 5.4407 | -0.02 | -0.41 | 5.4625 | 5.4625 | 5.4407 | 132 |
| 1779740700 | 5.463 | 0.08 | 1.53 | 5.463 | 5.463 | 5.463 | 5 |
| 1779481500 | 5.3804999 | 0 | 0.00 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1779395100 | 5.3804999 | 0 | 0.00 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1779308700 | 5.3804999 | 0 | 0.00 | 5.3804999 | 5.3804999 | 5.3804999 | 6 |
| 1779222300 | 5.3803 | 0.03 | 0.58 | 5.3803 | 5.3803 | 5.3803 | 131 |
| 1779135900 | 5.3493 | 0 | 0.00 | 5.3493 | 5.3493 | 5.3493 | 0 |
| 1778876700 | 5.3493 | -0.03 | -0.56 | 5.3673 | 5.3673 | 5.3493 | 153 |
| 1778790300 | 5.3796 | 0.02 | 0.43 | 5.3796 | 5.3796 | 5.3796 | 88 |
| 1778703900 | 5.3566 | 0 | 0.00 | 5.3566 | 5.3566 | 5.3566 | 0 |
| 1778617500 | 5.3566 | -0.04 | -0.72 | 5.3577 | 5.3577 | 5.3551 | 185 |
| 1778531100 | 5.3955 | -0.03 | -0.48 | 5.3955 | 5.3955 | 5.3955 | 24 |
| 1778271900 | 5.4217 | 0 | 0.00 | 5.4217 | 5.4217 | 5.4217 | 0 |
| 1778185500 | 5.4217 | 0.02 | 0.28 | 5.4217 | 5.4217 | 5.4217 | 2 |
| 1778099100 | 5.4063 | 0.07 | 1.24 | 5.4063 | 5.4063 | 5.4063 | 88 |
| 1778012700 | 5.3402 | -0.01 | -0.22 | 5.3497 | 5.3643 | 5.3402 | 331 |
| 1777926300 | 5.3521 | -0.02 | -0.38 | 5.3789 | 5.3789 | 5.3521 | 6 |
| 1777580700 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777494300 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777407900 | 5.3724 | -0.01 | -0.17 | 5.3717 | 5.3724 | 5.3717 | 1074 |
| 1777321500 | 5.3818 | 0 | 0.00 | 5.3818 | 5.3818 | 5.3818 | 0 |
| 1777062300 | 5.3818 | -0.02 | -0.39 | 5.3899 | 5.3899 | 5.3818 | 234 |
| 1776975900 | 5.4029 | -0.03 | -0.48 | 5.3643 | 5.4029 | 5.3643 | 15 |
| 1776889500 | 5.4288999 | 0 | 0.00 | 5.4288999 | 5.4288999 | 5.4288999 | 0 |
| 1776803100 | 5.4288999 | -0.02 | -0.40 | 5.404 | 5.4288999 | 5.404 | 687 |
| 1776716700 | 5.4506 | 0.02 | 0.42 | 5.4506 | 5.4506 | 5.4506 | 6 |
| 1776457500 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1776371100 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1776284700 | 5.428 | 0 | 0.09 | 5.445 | 5.445 | 5.428 | 3 |
| 1776198300 | 5.4233 | 0 | 0.08 | 5.4405 | 5.4405 | 5.4233 | 123 |
| 1776111900 | 5.4189 | 0.03 | 0.62 | 5.4189 | 5.4189 | 5.4189 | 200 |
| 1775852700 | 5.3856 | 0 | 0.00 | 5.3856 | 5.3856 | 5.3856 | 0 |
| 1775766300 | 5.3856 | 0 | 0.00 | 5.3856 | 5.3856 | 5.3856 | 0 |
| 1775679900 | 5.3856 | 0 | 0.00 | 5.3856 | 5.3856 | 5.3856 | 0 |
| 1775593500 | 5.3856 | -0.02 | -0.44 | 5.4388 | 5.4388 | 5.3856 | 151 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
