Commerce Bancshares Inc【CB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	8.6	19.8156682028	43.4	44.4	43.4	114	43.66686217	DE
26	7.4	16.5919282511	44.6	46.8	40.799999	122	44.61331338	DE
52	-2.5	-4.5871559633	54.5	57	40.799999	92	49.46854358	DE
156	-13	-20	65	65	40.799999	88	52.34455619	DE
260	-13	-20	65	65	40.799999	88	52.34455619	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	44.4	0	0.00	44.4	44.4	44.4	0
1782851100	44.4	0	0.00	44.4	44.4	44.4	0
1782764700	44.4	0	0.00	44.4	44.4	44.4	0
1782505500	44.4	0	0.00	44.4	44.4	44.4	0
1782419100	44.4	0	0.00	44.4	44.4	44.4	0
1782332700	44.4	0	0.00	44.4	44.4	44.4	0
1782246300	44.4	0	0.00	44.4	44.4	44.4	0
1782159900	44.4	0	0.00	44.4	44.4	44.4	0
1781900700	44.4	0	0.00	44.4	44.4	44.4	0
1781814300	44.4	0	0.00	44.4	44.4	44.4	0
1781727900	44.4	0	0.00	44.4	44.4	44.4	0
1781641500	44.4	0	0.00	44.4	44.4	44.4	0
1781555100	44.4	0	0.00	44.4	44.4	44.4	0
1781295900	44.4	0	0.00	44.4	44.4	44.4	0
1781209500	44.4	0	0.00	44.4	44.4	44.4	0
1781123100	44.4	0	0.00	44.4	44.4	44.4	0
1781036700	44.4	0	0.00	44.4	44.4	44.4	0
1780950300	44.4	0	0.00	44.4	44.4	44.4	0
1780691100	44.4	0	0.00	44.4	44.4	44.4	0
1780604700	44.4	0	0.00	44.4	44.4	44.4	0
1780518300	44.4	0.2	0.45	44.4	44.4	44.4	11
1780431900	44.2	0	0.00	44.2	44.2	44.2	0
1780345500	44.2	0	0.00	44.2	44.2	44.2	0
1780086300	44.2	0	0.00	44.2	44.2	44.2	0
1779999900	44.2	0	0.00	44.2	44.2	44.2	0
1779913500	44.2	0	0.00	44.2	44.2	44.2	0
1779827100	44.2	0	0.00	44.2	44.2	44.2	0
1779740700	44.2	0	0.00	44.2	44.2	44.2	0
1779481500	44.2	0	0.00	44.2	44.2	44.2	0
1779395100	44.2	0	0.00	44.2	44.2	44.2	0
1779308700	44.2	0	0.00	44.2	44.2	44.2	0
1779222300	44.2	0	0.00	44.2	44.2	44.2	0
1779135900	44.2	0	0.00	44.2	44.2	44.2	0
1778876700	44.2	0	0.00	44.2	44.2	44.2	0
1778790300	44.2	0	0.00	44.2	44.2	44.2	0
1778703900	44.2	0	0.00	44.2	44.2	44.2	0
1778617500	44.2	0	0.00	44.2	44.2	44.2	0
1778531100	44.2	0.8	1.84	44.2	44.2	44.2	100
1778271900	43.4	0	0.00	43.4	43.4	43.4	0
1778185500	43.4	0	0.00	43.4	43.4	43.4	0
1778099100	43.4	0	0.00	43.4	43.4	43.4	0
1778012700	43.4	0	0.00	43.4	43.4	43.4	0
1777926300	43.4	0	0.00	43.4	43.4	43.4	0
1777580700	43.4	0	0.00	43.4	43.4	43.4	0
1777494300	43.4	0	0.00	43.4	43.4	43.4	0
1777407900	43.4	0	0.00	43.4	43.4	43.4	0
1777321500	43.4	0	0.00	43.4	43.4	43.4	0
1777062300	43.4	0	0.00	43.4	43.4	43.4	0
1776975900	43.4	-0.2	-0.46	43.4	43.4	43.4	230
1776889500	43.6	0	0.00	43.6	43.6	43.6	0
1776803100	43.6	0	0.00	43.6	43.6	43.6	0
1776716700	43.6	0	0.00	43.6	43.6	43.6	0
1776457500	43.6	0	0.00	43.6	43.6	43.6	0
1776371100	43.6	0	0.00	43.6	43.6	43.6	0
1776284700	43.6	0	0.00	43.6	43.6	43.6	0
1776198300	43.6	0	0.00	43.6	43.6	43.6	0
1776111900	43.6	0	0.00	43.6	43.6	43.6	0
1775852700	43.6	0	0.00	43.6	43.6	43.6	0
1775766300	43.6	0	0.00	43.6	43.6	43.6	0
1775679900	43.6	0	0.00	43.6	43.6	43.6	0
1775593500	43.6	1.2	2.83	43.6	43.6	43.6	3
1775109600	42.4	0	0.00	42.4	42.4	42.4	0