Conagra Brands Inc【CAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.27	0.41	3.82	10.925	11.41	10.83	71419
1780604700	10.855	-0.03	-0.23	10.82	11.115	10.82	7612
1780518300	10.88	-0.18	-1.63	11.115	11.155	10.88	10809
1780431900	11.06	-0.31	-2.73	11.295	11.36	11	22929
1780345500	11.37	-0.07	-0.61	11.345	11.51	11.295	33767
1780086300	11.44	-0.11	-0.95	11.505	11.615	11.345	35907
1779999900	11.55	0.09	0.74	11.53	11.645	11.305	9320
1779913500	11.465	0.12	1.01	11.37	11.635	11.25	33409
1779827100	11.35	-0.36	-3.03	11.7	11.7	11.305	29891
1779740700	11.705	-0.01	-0.04	11.79	11.79	11.67	3595
1779481500	11.71	0.17	1.43	11.495	11.79	11.44	14380
1779395100	11.545	-0.4	-3.35	11.915	11.915	11.355	27296
1779308700	11.945	0.03	0.21	11.965	12.105	11.82	9017
1779222300	11.92	0.2	1.66	12.1	12.22	11.855	13096
1779135900	11.725	0.19	1.65	11.7	11.78	11.515	11996
1778876700	11.535	-0.37	-3.07	11.83	12	11.535	19418
1778790300	11.9	-0.12	-1.00	12.035	12.155	11.9	5522
1778703900	12.02	-0.05	-0.37	11.985	12.06	11.86	9424
1778617500	12.065	0.22	1.86	11.86	12.095	11.83	12570
1778531100	11.845	-0.22	-1.78	12.2	12.245	11.675	19588
1778271900	12.06	-0.23	-1.83	12.355	12.415	12.025	10704
1778185500	12.285	0.28	2.29	12.14	12.31	11.86	8614
1778099100	12.01	0	0.04	11.915	12.105	11.865	14026
1778012700	12.005	0.17	1.44	11.925	12.08	11.67	16026
1777926300	11.835	-0.42	-3.39	12.07	12.08	11.815	27819
1777580700	12.25	0.14	1.11	11.94	12.25	11.9	20102
1777494300	12.115	-0.06	-0.45	12.35	12.35	12.115	23099
1777407900	12.17	0.08	0.66	12.135	12.24	12.135	3495
1777321500	12.09	0.04	0.33	12.105	12.21	12.055	28413
1777062300	12.05	-0.3	-2.39	12.315	12.485	12.025	24302
1776975900	12.345	-0.03	-0.24	12.335	12.495	12.2	12729
1776889500	12.375	-0.17	-1.36	12.505	12.64	12.375	10235
1776803100	12.545	-0.07	-0.55	12.67	12.725	12.45	11275
1776716700	12.615	0.02	0.12	12.675	12.73	12.49	39456
1776457500	12.6	0.09	0.72	12.53	12.67	12.42	44822
1776371100	12.51	0.56	4.69	12	12.535	12	39761
1776284700	11.95	-0.23	-1.85	12.185	12.28	11.93	58636
1776198300	12.175	-0.14	-1.14	12.41	13	12.135	37151
1776111900	12.315	-0.65	-4.98	12.97	13.125	12.145	79700
1775852700	12.96	-0.33	-2.48	13.34	13.39	12.92	24856
1775766300	13.29	-0.03	-0.23	13.365	13.405	13.03	15171
1775679900	13.32	-0.09	-0.67	13.5	13.65	13.26	13073
1775593500	13.41	-0.19	-1.41	13.725	13.745	13.41	29871
1775161500	13.602	0.16	1.19	13.456	13.602	13.338	13900
1775075100	13.442	-0.12	-0.88	13.686	13.774	13.11	18414
1774988700	13.562	-0.07	-0.54	13.906	13.914	13.404	29036
1774902300	13.636	0.06	0.41	13.644	13.89	13.6	7561
1774646700	13.58	0.33	2.49	13.33	13.67	13.162	5893
1774560300	13.25	0.09	0.70	13.142	13.4	13.142	6972
1774473900	13.158	-0.4	-2.94	13.534	13.63	13.05	10799
1774387500	13.556	0.16	1.18	13.39	13.668	13.252	19743
1774301100	13.398	0.16	1.18	13.1	13.432	12.94	10200
1774041900	13.242	-0.16	-1.22	13.382	13.468	13.1	24841
1773955500	13.406	-0.22	-1.64	13.56	13.704	13.296	47740
1773869100	13.63	-0.5	-3.52	14.2	14.246	13.45	21931
1773782700	14.128	0.08	0.60	14.036	14.216	13.962	7498
1773696300	14.044	-0.49	-3.36	14.682	14.698	13.952	20731
1773437100	14.532	0.36	2.57	14.166	14.7	14.02	30270
1773350700	14.168	-0.61	-4.14	14.752	14.866	14.044	22815
1773264300	14.78	-0.87	-5.56	16	16	14.602	33305
1773177900	15.65	-0.5	-3.10	16.181999	16.239999	15.59	6765
1773091500	16.149999	-0.21	-1.30	16.5	16.55	16.149999	8415