Conagra Brands Inc【CAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	3.14049586777	12.1	12.615	11.78	20028	12.31018579	DE
4	1.555	14.233409611	10.925	12.615	10.83	17573	11.80529852	DE
12	-0.86	-6.44677661169	13.34	13.39	10.82	20614	11.93532075	DE
26	-2.336	-15.7667386609	14.816	17.098	10.82	15881	12.9584272	DE
52	-5.514	-30.6435478493	17.994	18.104	10.82	10808	13.64752855	DE
156	-15.32	-55.1079136691	27.8	38.18	10.82	4519	15.33576748	DE
260	-15.32	-55.1079136691	27.8	38.18	10.82	4519	15.33576748	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.525	-0.05	-0.36	12.595	12.615	12.505	3840
1783023900	12.57	0.18	1.45	12.5	12.615	12.41	18399
1782937500	12.39	0.61	5.18	11.815	12.6	11.805	29277
1782851100	11.78	-0.48	-3.88	12.22	12.31	11.78	9419
1782764700	12.255	-0.05	-0.41	12.35	12.48	12.25	38000
1782505500	12.305	0.29	2.37	12.1	12.305	12.1	5045
1782419100	12.02	0.06	0.50	11.895	12.275	11.87	28225
1782332700	11.96	0.09	0.76	11.755	12.035	11.75	28187
1782246300	11.87	0.61	5.46	11.45	11.95	11.28	24065
1782159900	11.255	-0.39	-3.31	11.655	11.67	11.255	18955
1781900700	11.64	0.11	0.91	11.555	11.67	11.485	5938
1781814300	11.535	0.1	0.87	11.49	11.59	11.41	5507
1781727900	11.435	-0.25	-2.10	11.77	11.775	11.405	3503
1781641500	11.68	-0.15	-1.23	11.8	11.925	11.6	8457
1781555100	11.825	0.08	0.72	11.975	12.095	11.69	11587
1781295900	11.74	0.11	0.95	11.555	11.74	11.52	7882
1781209500	11.63	0.01	0.04	11.595	11.7	11.595	10927
1781123100	11.625	0.07	0.65	11.3	11.635	11.25	9520
1781036700	11.55	0.11	0.92	11.38	11.555	11.33	9995
1780950300	11.445	0.18	1.55	11.205	11.47	11.165	7157
1780691100	11.27	0.41	3.82	10.925	11.41	10.83	71419
1780604700	10.855	-0.03	-0.23	10.82	11.115	10.82	7612
1780518300	10.88	-0.18	-1.63	11.115	11.155	10.88	10809
1780431900	11.06	-0.31	-2.73	11.295	11.36	11	22929
1780345500	11.37	-0.07	-0.61	11.345	11.51	11.295	33767
1780086300	11.44	-0.11	-0.95	11.505	11.615	11.345	35907
1779999900	11.55	0.09	0.74	11.53	11.645	11.305	9320
1779913500	11.465	0.12	1.01	11.37	11.635	11.25	33409
1779827100	11.35	-0.36	-3.03	11.7	11.7	11.305	29891
1779740700	11.705	-0.01	-0.04	11.79	11.79	11.67	3595
1779481500	11.71	0.17	1.43	11.495	11.79	11.44	14380
1779395100	11.545	-0.4	-3.35	11.915	11.915	11.355	27296
1779308700	11.945	0.03	0.21	11.965	12.105	11.82	9017
1779222300	11.92	0.2	1.66	12.1	12.22	11.855	13096
1779135900	11.725	0.19	1.65	11.7	11.78	11.515	11996
1778876700	11.535	-0.37	-3.07	11.83	12	11.535	19418
1778790300	11.9	-0.12	-1.00	12.035	12.155	11.9	5522
1778703900	12.02	-0.05	-0.37	11.985	12.06	11.86	9424
1778617500	12.065	0.22	1.86	11.86	12.095	11.83	12570
1778531100	11.845	-0.22	-1.78	12.2	12.245	11.675	19588
1778271900	12.06	-0.23	-1.83	12.355	12.415	12.025	10704
1778185500	12.285	0.28	2.29	12.14	12.31	11.86	8614
1778099100	12.01	0	0.04	11.915	12.105	11.865	14026
1778012700	12.005	0.17	1.44	11.925	12.08	11.67	16026
1777926300	11.835	-0.42	-3.39	12.07	12.08	11.815	27819
1777580700	12.25	0.14	1.11	11.94	12.25	11.9	20102
1777494300	12.115	-0.06	-0.45	12.35	12.35	12.115	23099
1777407900	12.17	0.08	0.66	12.135	12.24	12.135	3495
1777321500	12.09	0.04	0.33	12.105	12.21	12.055	28413
1777062300	12.05	-0.3	-2.39	12.315	12.485	12.025	24302
1776975900	12.345	-0.03	-0.24	12.335	12.495	12.2	12729
1776889500	12.375	-0.17	-1.36	12.505	12.64	12.375	10235
1776803100	12.545	-0.07	-0.55	12.67	12.725	12.45	11275
1776716700	12.615	0.02	0.12	12.675	12.73	12.49	39456
1776457500	12.6	0.09	0.72	12.53	12.67	12.42	44822
1776371100	12.51	0.56	4.69	12	12.535	12	39761
1776284700	11.95	-0.23	-1.85	12.185	12.28	11.93	58636
1776198300	12.175	-0.14	-1.14	12.41	13	12.135	37151
1776111900	12.315	-0.65	-4.98	12.97	13.125	12.145	79700
1775852700	12.96	-0.33	-2.48	13.34	13.39	12.92	24856
1775766300	13.29	-0.03	-0.23	13.365	13.405	13.03	15171
1775679900	13.32	-0.09	-0.67	13.5	13.65	13.26	13073
1775593500	13.41	-0.19	-1.41	13.725	13.745	13.41	29871