Canadian Imperial Bank Of Commerce【CAI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Canadian Imperial Bank Of Commerce (CAI)
Canadian Imperial Bank Of Commerce (CAI) 時系列データ

Canadian Imperial Bank Of Commerce (CAI)

60.90

0.98

(1.64%)

終了 1月16日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.229357798165	61.04	63.5	59.71	11311	60.68822869	DE
4	-1.54	-2.466367713	62.44	63.5	59.71	4028	60.72702539	DE
12	2.83	4.87342862063	58.07	63.5	57.45	1411	60.68168622	DE
26	15.615	34.4816164293	45.285	63.5	43.32	873	57.90941049	DE
52	18.72	44.3812233286	42.18	63.5	41.22	602	54.82065469	DE
156	23.8	64.1509433962	37.1	63.5	32.86	488	52.66092996	DE
260	23.8	64.1509433962	37.1	63.5	32.86	488	52.66092996	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	59.71	-0.98	-1.61	59.71	59.71	59.71	200
1736803620	60.69	-0.96	-1.56	63.5	63.5	60.69	56160
1736544420	61.65	0.35	0.57	61.65	61.65	61.65	27
1736458020	61.3	0.26	0.43	61.22	61.3	61.22	40
1736371620	61.04	0.08	0.13	61.04	61.04	61.04	130
1736285220	60.96	-0.29	-0.47	60.96	60.96	60.96	2
1736198820	61.25	0.35	0.57	60.61	61.25	60.61	320
1735939620	60.9	-0.35	-0.57	60.79	60.9	60.79	22
1735853220	61.25	0.85	1.41	60.91	61.41	60.91	21
1735594020	60.4	-1.36	-2.20	60.4	60.4	60.4	50
1735334820	61.76	0.43	0.70	61.76	61.76	61.76	53
1734989220	61.33	0.08	0.13	61.64	61.64	61.33	61
1734730020	61.25	-0.96	-1.54	60.86	61.29	60.86	3159
1734643620	62.21	-0.27	-0.43	61.46	62.21	61.46	70
1734557220	62.48	0.06	0.10	62.44	62.48	62.44	103
1734470820	62.42	-0.58	-0.92	62.5	62.5	62.42	214
1734384420	63	-0.15	-0.24	62	63	62	1071
1734125220	63.15	0	0.00	63.15	63.15	63.15	0
1734038820	63.15	0	0.00	63.15	63.15	63.15	0
1733952420	63.15	0	0.00	63.15	63.15	63.15	0
1733866020	63.15	0.62	0.99	63.15	63.15	63.15	35
1733779620	62.53	-0.02	-0.03	63.41	63.5	62.53	145
1733520420	62.55	1.35	2.21	62.55	62.55	62.55	2
1733434020	61.2	0.18	0.29	61.24	63	60.5	1301
1733347620	61.02	0.72	1.19	61.02	61.02	61.02	3
1733261220	60.3	-1.53	-2.47	60.66	60.66	60.29	491
1733174820	61.83	0.8	1.31	61.77	61.83	61.66	626
1732915620	61.03	-0.67	-1.09	61.03	61.03	61.03	224
1732829220	61.7	-0.34	-0.55	61.7	61.7	61.7	10
1732742820	62.04	0	0.00	62.04	62.04	62.04	0
1732656420	62.04	-0.74	-1.18	62.04	62.04	62.04	1
1732570020	62.78	0.06	0.10	63.08	63.29	62.78	67
1732310820	62.72	1.22	1.98	62.68	62.72	62.68	49
1732224420	61.5	0.12	0.20	61.5	61.5	61.5	125
1732138020	61.38	1.03	1.71	61.42	61.42	61.38	125
1732051620	60.35	0	0.00	60.35	60.35	60.35	0
1731965220	60.35	0.3	0.50	60.35	60.35	60.35	18
1731705960	60.05	-0.26	-0.43	60.47	60.47	60.05	41
1731619560	60.31	0.48	0.80	60.31	60.31	60.31	120
1731533160	59.83	-0.43	-0.71	60.93	60.93	59.83	267
1731446820	60.26	-0.57	-0.94	60.35	60.35	60.26	91
1731360420	60.83	1.13	1.89	60.51	60.83	60.51	353
1731101220	59.7	0.07	0.12	60.37	60.37	59.7	95
1731014760	59.63	0.84	1.43	59.39	59.64	59.39	502
1730928360	58.79	0.53	0.91	59.83	59.83	58.6	380
1730841960	58.26	0.03	0.05	58.26	58.26	58.26	40
1730755560	58.23	0.37	0.64	57.45	58.23	57.45	175
1730496360	57.86	0.16	0.28	57.82	57.86	57.82	502
1730409960	57.7	-0.55	-0.94	57.91	57.91	57.7	160
1730323560	58.25	0	0.00	58.25	58.25	58.25	0
1730237160	58.25	0.05	0.09	58.5	58.52	58.25	822
1730150760	58.2	0.01	0.02	58.22	58.22	58.2	43
1729888020	58.19	-0.13	-0.22	57.88	58.19	57.88	450
1729801560	58.32	0.3	0.52	57.81	58.32	57.81	69
1729715160	58.02	0.33	0.57	58.07	58.07	58.02	90
1729628760	57.69	0.2	0.35	57.19	57.69	57.16	408
1729542360	57.49	0.01	0.02	57.49	57.49	57.49	69
1729283160	57.48	0.51	0.90	57.48	57.48	57.48	4
1729196760	56.97	0	0.00	56.97	56.97	56.97	0
1729110360	56.97	1.26	2.26	56.14	56.97	56.14	139
1729023960	55.71	0.19	0.34	55.92	55.92	55.71	21

Canadian Imperial Bank O...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約