Canadian Imperial Bank Of Commerce【CAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	2.18651479711	98.33	100.48	97.87	33	98.60661654	DE
4	1.31	1.32096400121	99.17	100.48	91.81	162	94.81048621	DE
12	20.04	24.9129786176	80.44	100.98	80.44	113	93.9361661	DE
26	21.68	27.5126903553	78.8	100.98	76.63	123	87.19636061	DE
52	40.51	67.5504418876	59.97	100.98	58.97	133	77.47322483	DE
156	63.38	170.835579515	37.1	100.98	32.86	316	56.8379422	DE
260	63.38	170.835579515	37.1	100.98	32.86	316	56.8379422	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	98.9	-0.1	-0.10	98.9	98.9	98.9	1
1781900700	99	0	0.00	99	99	99	0
1781814300	99	0.65	0.66	99	99	99	50
1781727900	98.35	-0.36	-0.36	97.87	98.35	97.87	79
1781641500	98.71	0.98	1.00	98.33	98.71	98.33	3
1781555100	97.73	1.83	1.91	99.2	99.2	97.73	26
1781295900	95.9	-0.11	-0.11	97.26	97.26	95.82	612
1781209500	96.01	-0.26	-0.27	95.3	96.01	95.3	92
1781123100	96.27	2.96	3.17	95.1	96.62	95.1	46
1781036700	93.31	0	0.00	93.31	93.31	93.31	0
1780950300	93.31	-0.95	-1.01	94.61	95.05	93.31	511
1780691100	94.26	1.55	1.67	94.26	94.26	94.26	114
1780604700	92.71	-0.96	-1.02	92.71	92.71	92.71	109
1780518300	93.67	1.79	1.95	93.78	93.78	92.79	21
1780431900	91.88	0	0.00	91.88	91.88	91.88	0
1780345500	91.88	-0.85	-0.92	93.01	93.59	91.88	345
1780086300	92.73	-1.6	-1.70	93.6	94.01	91.81	253
1779999900	94.33	-4.77	-4.81	100	100	94.03	184
1779913500	99.1	0.42	0.43	99.29	99.29	99.1	199
1779827100	98.68	-1.6	-1.60	99.17	99.17	98.68	111
1779740700	100.28	0.92	0.93	100.52	100.98	99.58	68
1779481500	99.36	1.5	1.53	99.34	99.36	99.34	341
1779395100	97.86	-0.78	-0.79	97.86	97.86	97.86	1
1779308700	98.64	2.8	2.92	97.62	98.78	97.62	220
1779222300	95.84	0.08	0.08	95.8	95.84	95.8	14
1779135900	95.76	0.31	0.32	94.63	95.76	94.49	77
1778876700	95.45	-0.09	-0.09	96.37	96.37	95.08	16
1778790300	95.54	1.89	2.02	94.76	95.54	94.76	114
1778703900	93.65	-1.34	-1.41	93.65	93.65	93.65	10
1778617500	94.99	1.31	1.40	93.88	94.99	93.88	205
1778531100	93.68	0.08	0.09	92.76	93.83	92.76	122
1778271900	93.6	-1.9	-1.99	93.83	94.17	93.6	23
1778185500	95.5	-0.7	-0.73	96.1	96.1	94.97	55
1778099100	96.2	2.38	2.54	94.46	96.2	94.46	95
1778012700	93.82	-0.43	-0.46	94.74	94.74	93.82	7
1777926300	94.25	1.7	1.84	96.13	96.19	94.25	144
1777580700	92.55	0	0.00	92.55	92.55	92.55	0
1777494300	92.55	-1.26	-1.34	93.04	93.04	92.55	44
1777407900	93.81	-0.69	-0.73	94.08	94.08	93.81	32
1777321500	94.5	1	1.07	94.5	94.5	94.5	4
1777062300	93.5	0.2	0.21	93.05	93.5	92.83	36
1776975900	93.3	-0.26	-0.28	92.78	93.3	92.78	154
1776889500	93.56	0.27	0.29	93.56	93.56	93.56	6
1776803100	93.29	1.47	1.60	94.06	94.11	93.03	58
1776716700	91.82	-1.2	-1.29	91.82	91.82	91.82	3
1776457500	93.02	1.96	2.15	91.94	93.02	91.03	405
1776371100	91.06	0.57	0.63	91.47	92.03	91.06	121
1776284700	90.49	1.19	1.33	90.45	90.57	89.17	304
1776198300	89.3	1.97	2.26	89.3	89.3	89.3	15
1776111900	87.33	-0.82	-0.93	87.33	87.33	87.33	1
1775852700	88.15	0.66	0.75	87.16	88.15	87.16	122
1775766300	87.49	3.55	4.23	87.49	87.49	87.49	8
1775679900	83.94	0	0.00	83.94	83.94	83.94	0
1775593500	83.94	1.41	1.71	84.61	84.61	83.83	118
1775161500	82.53	-0.18	-0.22	82.53	82.53	82.53	16
1775075100	82.709999	2.19	2.72	82.62	82.709999	82.34	20
1774988700	80.52	-0.57	-0.70	80.44	80.709999	80.44	165
1774902300	81.09	-0.33	-0.41	80.849999	81.09	80.819999	201
1774646700	81.42	-2.37	-2.83	81.42	81.42	81.42	200
1774560300	83.79	-0.61	-0.72	84.16	84.16	83.79	27
1774473900	84.4	0.79	0.94	84.12	84.4	84.12	22
1774387500	83.61	0	0.00	83.61	83.61	83.61	0
1774301100	83.61	1.56	1.90	80.59	83.61	80.59	61