
Comerica Inc (CA3)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -2.36220472441 | 63.5 | 63.5 | 61 | 127 | 61.97506562 | DE |
4 | -1.5 | -2.36220472441 | 63.5 | 65.5 | 61 | 86 | 63.35365854 | DE |
12 | -4 | -6.06060606061 | 66 | 66.5 | 57 | 123 | 62.10700637 | DE |
26 | 12 | 24 | 50 | 70 | 49.2 | 178 | 58.29949513 | DE |
52 | 16.6 | 36.563876652 | 45.4 | 70 | 42.799999 | 175 | 52.34768638 | DE |
156 | 17.6 | 39.6396396396 | 44.4 | 70 | 35.6 | 187 | 49.71274569 | DE |
260 | 17.6 | 39.6396396396 | 44.4 | 70 | 35.6 | 187 | 49.71274569 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740778020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1740605220 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 34 |
1740518820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1740432420 | 61.5 | -2 | -3.15 | 63 | 63 | 61.5 | 248 |
1740173220 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 99 |
1740086820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1740000420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1739914020 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 118 |
1739827620 | 64 | -1.5 | -2.29 | 64.5 | 64.5 | 64 | 3 |
1739568420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739482020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739395620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739309220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739222820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 89 |
1738963620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3 |
1738877220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1738790820 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 12 |
1738704420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 4 |
1738618020 | 64 | 4 | 6.67 | 63.5 | 64 | 63.5 | 251 |
1738358820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738186020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738099620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738013220 | 60 | -0.5 | -0.83 | 59 | 60 | 59 | 155 |
1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 8 |
1737667620 | 60.5 | -2.5 | -3.97 | 60.5 | 60.5 | 60.5 | 34 |
1737581220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737494820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737408420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737149220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737062820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
1736976420 | 63 | 2.5 | 4.13 | 61.5 | 63 | 61.5 | 419 |
1736890020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 240 |
1736803620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1736371620 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 97 |
1736285220 | 61.5 | 2 | 3.36 | 61 | 61.5 | 60 | 15 |
1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1735939620 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 80 |
1735853220 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60 | 190 |
1735594020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1735334820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1734989220 | 59 | 1 | 1.72 | 59 | 59 | 59 | 32 |
1734730020 | 58 | 0.5 | 0.87 | 57 | 58 | 57 | 127 |
1734643620 | 57.5 | -4 | -6.50 | 59 | 59 | 57.5 | 248 |
1734557220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 34 |
1734470820 | 61 | -2.5 | -3.94 | 63 | 63.5 | 61 | 309 |
1734384420 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
1734125220 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 200 |
1734038820 | 62.5 | -2.5 | -3.85 | 63.5 | 63.5 | 62.5 | 193 |
1733952420 | 65 | 1 | 1.56 | 65 | 65 | 65 | 89 |
1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
1733779620 | 64 | -2.5 | -3.76 | 65 | 65 | 64 | 390 |
1733520420 | 66.5 | -1 | -1.48 | 66 | 66.5 | 66 | 201 |
1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1733347620 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 14 |
1733261220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1733174820 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 376 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約