ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comerica Inc

Comerica Inc (CA3)

62.00
0.50
(0.81%)
終了 3月3日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-2.3622047244163.563.56112761.97506562DE
4-1.5-2.3622047244163.565.5618663.35365854DE
12-4-6.060606060616666.55712362.10700637DE
261224507049.217858.29949513DE
5216.636.56387665245.47042.79999917552.34768638DE
15617.639.639639639644.47035.618749.71274569DE
26017.639.639639639644.47035.618749.71274569DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17407780206100.006161610
17406916206100.006161610
174060522061-0.5-0.8161616134
174051882061.500.0061.561.561.50
174043242061.5-2-3.15636361.5248
174017322063.5-1-1.5563.563.563.599
174008682064.500.0064.564.564.50
174000042064.500.0064.564.564.50
173991402064.50.50.786464.564118
173982762064-1.5-2.2964.564.5643
173956842065.500.0065.565.565.50
173948202065.500.0065.565.565.50
173939562065.500.0065.565.565.50
173930922065.500.0065.565.565.50
173922282065.500.0065.565.565.589
173896362065.500.0065.565.565.53
173887722065.500.0065.565.565.50
173879082065.51.52.3465.565.565.512
17387044206400.006464644
17386180206446.6763.56463.5251
17383588206000.006060600
17382724206000.006060600
17381860206000.006060600
17380996206000.006060600
173801322060-0.5-0.83596059155
173775402060.500.0060.560.560.58
173766762060.5-2.5-3.9760.560.560.534
17375812206300.006363630
17374948206300.006363630
17374084206300.006363630
17371492206300.006363630
17370628206300.006363631
1736976420632.54.1361.56361.5419
173689002060.500.0060.560.560.5240
173680362060.500.0060.560.560.50
173654442060.500.0060.560.560.50
173645802060.500.0060.560.560.50
173637162060.5-1-1.6360.560.560.597
173628522061.523.366161.56015
173619882059.500.0059.559.559.50
173593962059.5-1-1.65606059.580
173585322060.51.52.5460.560.560190
17355940205900.005959590
17353348205900.005959590
17349892205911.7259595932
1734730020580.50.87575857127
173464362057.5-4-6.50595957.5248
173455722061.50.50.8261.561.561.534
173447082061-2.5-3.946363.561309
173438442063.50.50.7963.563.563.51
1734125220630.50.8062.56362.5200
173403882062.5-2.5-3.8563.563.562.5193
17339524206511.5665656589
17338660206400.006464641
173377962064-2.5-3.76656564390
173352042066.5-1-1.486666.566201
173343402067.500.0067.567.567.50
173334762067.5-1-1.4667.567.567.514
173326122068.500.0068.568.568.50
173317482068.500.0068.56968.5376

最近閲覧した銘柄

Delayed Upgrade Clock