
Comerica Inc (CA3)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.85185185185 | 54 | 54 | 51.5 | 207 | 52.97258065 | DE |
4 | -11.5 | -17.8294573643 | 64.5 | 64.5 | 51.5 | 145 | 56.9927673 | DE |
12 | -6 | -10.1694915254 | 59 | 65.5 | 51.5 | 124 | 59.28553547 | DE |
26 | 1 | 1.92307692308 | 52 | 70 | 51.5 | 135 | 61.68611189 | DE |
52 | 5.6 | 11.8143459916 | 47.4 | 70 | 42.799999 | 181 | 52.49229459 | DE |
156 | 8.6 | 19.3693693694 | 44.4 | 70 | 35.6 | 182 | 49.85754629 | DE |
260 | 8.6 | 19.3693693694 | 44.4 | 70 | 35.6 | 182 | 49.85754629 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741814820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1741728420 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 30 |
1741642020 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 267 |
1741382820 | 53.5 | -2.5 | -4.46 | 54 | 54 | 53.5 | 323 |
1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 255 |
1741123620 | 56 | -4 | -6.67 | 59.5 | 59.5 | 56 | 175 |
1741037220 | 60 | -1 | -1.64 | 61.5 | 61.5 | 60 | 38 |
1740778020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1740605220 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 34 |
1740518820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1740432420 | 61.5 | -2 | -3.15 | 63 | 63 | 61.5 | 248 |
1740173220 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 99 |
1740086820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1740000420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1739914020 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 118 |
1739827620 | 64 | -1.5 | -2.29 | 64.5 | 64.5 | 64 | 3 |
1739568420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739482020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739395620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739309220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1739222820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 89 |
1738963620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3 |
1738877220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1738790820 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 12 |
1738704420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 4 |
1738618020 | 64 | 4 | 6.67 | 63.5 | 64 | 63.5 | 251 |
1738358820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738186020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738099620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1738013220 | 60 | -0.5 | -0.83 | 59 | 60 | 59 | 155 |
1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 8 |
1737667620 | 60.5 | -2.5 | -3.97 | 60.5 | 60.5 | 60.5 | 34 |
1737581220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737494820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737408420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737149220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737062820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
1736976420 | 63 | 2.5 | 4.13 | 61.5 | 63 | 61.5 | 419 |
1736890020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 240 |
1736803620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1736371620 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 97 |
1736285220 | 61.5 | 2 | 3.36 | 61 | 61.5 | 60 | 15 |
1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1735939620 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 80 |
1735853220 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60 | 190 |
1735594020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1735334820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1734989220 | 59 | 1 | 1.72 | 59 | 59 | 59 | 32 |
1734730020 | 58 | 0.5 | 0.87 | 57 | 58 | 57 | 127 |
1734643620 | 57.5 | -4 | -6.50 | 59 | 59 | 57.5 | 248 |
1734557220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 34 |
1734470820 | 61 | -2.5 | -3.94 | 63 | 63.5 | 61 | 309 |
1734384420 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
1734125220 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約