Hannan Metals ltd【C8MQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.064	17.7777777778	0.36	0.4	0.36	22959	0.38559476	DE
4	0.077	22.1902017291	0.347	0.448	0.304	15179	0.37874328	DE
12	0.044	11.5789473684	0.38	0.448	0.3	15349	0.35715645	DE
26	-0.126	-22.9090909091	0.55	0.615	0.294	13447	0.40695039	DE
52	-0.196	-31.6129032258	0.62	0.65	0.294	12632	0.45308743	DE
156	0.263	163.354037267	0.161	0.93	0.085	16401	0.40916387	DE
260	0.263	163.354037267	0.161	0.93	0.085	16401	0.40916387	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.4	0.03	8.11	0.4	0.4	0.4	15000
1782419100	0.37	0	0.00	0.37	0.37	0.37	0
1782332700	0.37	-0.02	-5.13	0.387	0.387	0.37	4280
1782246300	0.39	0.03	8.33	0.39	0.39	0.39	76924
1782159900	0.36	0	0.00	0.361	0.361	0.36	9632
1781900700	0.36	-0.02	-5.26	0.36	0.36	0.36	1000
1781814300	0.38	-0.031	-7.54	0.38	0.38	0.38	38000
1781727900	0.4109999	0.0239999	6.20	0.38	0.448	0.38	34116
1781641500	0.387	0.006	1.57	0.414	0.414	0.387	3700
1781555100	0.381	0.067	21.34	0.401	0.401	0.363	46803
1781295900	0.314	0.01	3.29	0.314	0.314	0.314	3000
1781209500	0.304	0	0.00	0.304	0.304	0.304	0
1781123100	0.304	-0.001	-0.33	0.304	0.304	0.304	750
1781036700	0.305	-0.007	-2.24	0.305	0.305	0.305	3300
1780950300	0.312	-0.006	-1.89	0.312	0.312	0.312	25
1780691100	0.318	-0.023	-6.74	0.317	0.318	0.317	7500
1780604700	0.341	-0.02	-5.54	0.352	0.352	0.34	11476
1780518300	0.361	0.007	1.98	0.361	0.361	0.361	1621
1780431900	0.354	0.0070001	2.02	0.354	0.354	0.354	593
1780345500	0.3469999	0.0269999	8.44	0.3469999	0.3469999	0.3469999	15315
1780086300	0.32	0	0.00	0.32	0.32	0.32	0
1779999900	0.32	-0.021	-6.16	0.326	0.326	0.3	92225
1779913500	0.341	0.016	4.92	0.341	0.341	0.341	48835
1779827100	0.325	-0.011	-3.27	0.325	0.325	0.325	2000
1779740700	0.336	-0.001	-0.30	0.36	0.36	0.336	18800
1779481500	0.337	-0.022	-6.13	0.337	0.337	0.337	2450
1779395100	0.359	-0.011	-2.97	0.359	0.359	0.359	3881
1779308700	0.37	0	0.00	0.37	0.37	0.37	0
1779222300	0.37	0.002	0.54	0.361	0.378	0.361	1301
1779135900	0.368	0	0.00	0.368	0.368	0.368	4000
1778876700	0.368	0.01	2.79	0.399	0.399	0.368	134
1778790300	0.358	0	0.00	0.358	0.358	0.358	0
1778703900	0.358	0.0100001	2.87	0.35	0.358	0.35	8000
1778617500	0.3479999	0.0279999	8.75	0.32	0.3479999	0.32	25511
1778531100	0.32	-0.005	-1.54	0.32	0.32	0.32	5000
1778271900	0.325	-0.02	-5.80	0.311	0.325	0.311	6001
1778185500	0.3449999	0.0139999	4.23	0.3449999	0.3449999	0.325	2598
1778099100	0.331	-0.002	-0.60	0.3449999	0.3449999	0.331	9000
1778012700	0.333	0	0.00	0.333	0.333	0.333	0
1777926300	0.333	-0.021	-5.93	0.3479999	0.351	0.332	17363
1777580700	0.354	-0.04	-10.15	0.3479999	0.354	0.329	13717
1777494300	0.394	0	0.00	0.394	0.394	0.394	0
1777407900	0.394	0	0.00	0.394	0.394	0.394	0
1777321500	0.394	0	0.00	0.394	0.394	0.394	0
1777062300	0.394	0	0.00	0.394	0.394	0.394	0
1776975900	0.394	0	0.00	0.394	0.394	0.394	0
1776889500	0.394	0	0.00	0.394	0.394	0.394	0
1776803100	0.394	0.053	15.54	0.386	0.394	0.386	7050
1776716700	0.341	0	0.00	0.341	0.341	0.341	0
1776457500	0.341	-0.008	-2.29	0.353	0.357	0.34	7580
1776371100	0.349	-0.015	-4.12	0.35	0.35	0.349	10000
1776284700	0.364	0.007	1.96	0.366	0.376	0.3469999	66740
1776198300	0.357	-0.001	-0.28	0.357	0.357	0.357	4000
1776111900	0.358	0.0100001	2.87	0.358	0.358	0.358	5000
1775852700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775766300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775679900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775593500	0.3479999	-0.032	-8.42	0.38	0.38	0.3479999	10091
1775161500	0.38	-0.022	-5.47	0.38	0.38	0.38	400
1775075100	0.402	0.072	21.82	0.336	0.402	0.336	8000
1774988700	0.33	0.03	10.00	0.316	0.33	0.316	8062
1774902300	0.3	-0.016	-5.06	0.3479999	0.3479999	0.3	32642