Hannan Metals ltd【C8MQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.318	-0.023	-6.74	0.317	0.318	0.317	7500
1780604700	0.341	-0.02	-5.54	0.352	0.352	0.34	11476
1780518300	0.361	0.007	1.98	0.361	0.361	0.361	1621
1780431900	0.354	0.0070001	2.02	0.354	0.354	0.354	593
1780345500	0.3469999	0.0269999	8.44	0.3469999	0.3469999	0.3469999	15315
1780086300	0.32	0	0.00	0.32	0.32	0.32	0
1779999900	0.32	-0.021	-6.16	0.326	0.326	0.3	92225
1779913500	0.341	0.016	4.92	0.341	0.341	0.341	48835
1779827100	0.325	-0.011	-3.27	0.325	0.325	0.325	2000
1779740700	0.336	-0.001	-0.30	0.36	0.36	0.336	18800
1779481500	0.337	-0.022	-6.13	0.337	0.337	0.337	2450
1779395100	0.359	-0.011	-2.97	0.359	0.359	0.359	3881
1779308700	0.37	0	0.00	0.37	0.37	0.37	0
1779222300	0.37	0.002	0.54	0.361	0.378	0.361	1301
1779135900	0.368	0	0.00	0.368	0.368	0.368	4000
1778876700	0.368	0.01	2.79	0.399	0.399	0.368	134
1778790300	0.358	0	0.00	0.358	0.358	0.358	0
1778703900	0.358	0.0100001	2.87	0.35	0.358	0.35	8000
1778617500	0.3479999	0.0279999	8.75	0.32	0.3479999	0.32	25511
1778531100	0.32	-0.005	-1.54	0.32	0.32	0.32	5000
1778271900	0.325	-0.02	-5.80	0.311	0.325	0.311	6001
1778185500	0.3449999	0.0139999	4.23	0.3449999	0.3449999	0.325	2598
1778099100	0.331	-0.002	-0.60	0.3449999	0.3449999	0.331	9000
1778012700	0.333	0	0.00	0.333	0.333	0.333	0
1777926300	0.333	-0.021	-5.93	0.3479999	0.351	0.332	17363
1777580700	0.354	-0.04	-10.15	0.3479999	0.354	0.329	13717
1777494300	0.394	0	0.00	0.394	0.394	0.394	0
1777407900	0.394	0	0.00	0.394	0.394	0.394	0
1777321500	0.394	0	0.00	0.394	0.394	0.394	0
1777062300	0.394	0	0.00	0.394	0.394	0.394	0
1776975900	0.394	0	0.00	0.394	0.394	0.394	0
1776889500	0.394	0	0.00	0.394	0.394	0.394	0
1776803100	0.394	0.053	15.54	0.386	0.394	0.386	7050
1776716700	0.341	0	0.00	0.341	0.341	0.341	0
1776457500	0.341	-0.008	-2.29	0.353	0.357	0.34	7580
1776371100	0.349	-0.015	-4.12	0.35	0.35	0.349	10000
1776284700	0.364	0.007	1.96	0.366	0.376	0.3469999	66740
1776198300	0.357	-0.001	-0.28	0.357	0.357	0.357	4000
1776111900	0.358	0.0100001	2.87	0.358	0.358	0.358	5000
1775852700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775766300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775679900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775593500	0.3479999	-0.032	-8.42	0.38	0.38	0.3479999	10091
1775161500	0.38	-0.022	-5.47	0.38	0.38	0.38	400
1775075100	0.402	0.072	21.82	0.336	0.402	0.336	8000
1774988700	0.33	0.03	10.00	0.316	0.33	0.316	8062
1774902300	0.3	-0.016	-5.06	0.3479999	0.3479999	0.3	32642
1774646700	0.316	-0.002	-0.63	0.302	0.316	0.302	3500
1774560300	0.318	-0.008	-2.45	0.342	0.342	0.318	9750
1774473900	0.326	-0.018	-5.23	0.342	0.352	0.302	37550
1774387500	0.3439999	-0.028	-7.53	0.3439999	0.3439999	0.3439999	5000
1774301100	0.372	0.0260001	7.51	0.324	0.372	0.304	14515
1774041900	0.3459999	-0.004	-1.14	0.3	0.366	0.294	25427
1773955500	0.35	-0.04	-10.26	0.446	0.446	0.35	25200
1773869100	0.39	0.022	5.98	0.404	0.404	0.39	40037
1773782700	0.368	-0.06	-14.02	0.368	0.368	0.368	1
1773696300	0.428	-0.01	-2.28	0.428	0.428	0.42	4116
1773437100	0.438	-0.018	-3.95	0.452	0.452	0.438	6105
1773350700	0.456	0	0.00	0.456	0.456	0.456	0
1773264300	0.456	0.032	7.55	0.456	0.456	0.456	1700
1773177900	0.424	-0.012	-2.75	0.422	0.424	0.422	3001
1773091500	0.436	0.008	1.87	0.46	0.46	0.436	2277
1772832300	0.428	-0.04	-8.55	0.442	0.442	0.422	13801