Hot Features
プレミアム
Headwater Exploration Inc (C6V)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1499999 | -1.82926709548 | 8.1999999 | 8.3 | 7.75 | 122 | 8.2584362 | DE |
| 12 | -0.05 | -0.617283950617 | 8.1 | 8.55 | 7.25 | 194 | 7.79227405 | DE |
| 26 | 2.1 | 35.2941176471 | 5.95 | 8.55 | 5.4 | 421 | 6.7655175 | DE |
| 52 | 3.83 | 90.7582938389 | 4.22 | 8.55 | 4.08 | 354 | 6.03892986 | DE |
| 156 | 3.11 | 62.955465587 | 4.94 | 8.55 | 3.1 | 640 | 5.05072318 | DE |
| 260 | 3.11 | 62.955465587 | 4.94 | 8.55 | 3.1 | 640 | 5.05072318 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780604700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780518300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780431900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780345500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780086300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779999900 | 7.75 | -0.55 | -6.63 | 7.75 | 7.75 | 7.75 | 25 |
| 1779913500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779827100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779740700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779481500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779395100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779308700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779222300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779135900 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 395 |
| 1778876700 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 3 |
| 1778790300 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1778703900 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1778617500 | 8.1999999 | 0.3 | 3.80 | 8.1999999 | 8.1999999 | 8.1999999 | 63 |
| 1778531100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778271900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778185500 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.9 | 2 |
| 1778099100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778012700 | 8.25 | -0.3 | -3.51 | 8.25 | 8.25 | 8.25 | 1 |
| 1777926300 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 2 |
| 1777580700 | 8.4499999 | 0.4 | 4.97 | 8.4499999 | 8.4499999 | 8.4499999 | 100 |
| 1777494300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1777407900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1777321500 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.95 | 61 |
| 1777062300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776975900 | 7.9 | 0.3 | 3.95 | 7.85 | 7.9 | 7.85 | 463 |
| 1776889500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1776803100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1776716700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1776457500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1776371100 | 7.6 | 0.25 | 3.40 | 7.55 | 7.6 | 7.55 | 501 |
| 1776284700 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 170 |
| 1776198300 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 74 |
| 1776111900 | 7.7 | 0.45 | 6.21 | 7.7 | 7.7 | 7.7 | 500 |
| 1775852700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1 |
| 1775766300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775679900 | 7.25 | -0.65 | -8.23 | 7.25 | 7.25 | 7.25 | 400 |
| 1775593500 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.85 | 352 |
| 1775161500 | 7.8 | 0.2 | 2.63 | 7.7 | 7.8 | 7.7 | 146 |
| 1775075100 | 7.6 | -0.55 | -6.75 | 7.85 | 7.85 | 7.6 | 630 |
| 1774992300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1774905900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1774646700 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 218 |
| 1774560300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774473900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774387500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774301100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774041900 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 31 |
| 1773955500 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 171 |
| 1773869100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1773782700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1773696300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1773437100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 150 |
| 1773350700 | 8.1 | 0 | 0.00 | 8.4 | 8.4499999 | 8.1 | 1097 |
| 1773264300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 8 |
| 1773177900 | 8.1 | 0.35 | 4.52 | 7.75 | 8.1 | 7.75 | 15 |
| 1773091500 | 7.75 | -0.5 | -6.06 | 8.4499999 | 8.4499999 | 7.75 | 794 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
