Carriage Services Inc【C57】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.400001	1.18343494626	33.799999	33.799999	33.799999	61	33.799999	DE
4	-0.4	-1.15606936416	34.6	34.6	33.799999	32	33.83749905	DE
12	-7.4	-17.7884615385	41.6	44.4	33.799999	21	38.02465712	DE
26	-2.2	-6.04395604396	36.4	44.4	33.799999	57	38.14385913	DE
52	-5.8	-14.5	40	44.4	33.799999	62	38.88345145	DE
156	5	17.1232876712	29.2	44.4	18.7	97	30.92602168	DE
260	5	17.1232876712	29.2	44.4	18.7	97	30.92602168	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1783023900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1782937500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1782851100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1782764700	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	61
1782505500	34.6	0	0.00	34.6	34.6	34.6	0
1782419100	34.6	0	0.00	34.6	34.6	34.6	0
1782332700	34.6	0.6	1.76	34.6	34.6	34.6	3
1782246300	34	0	0.00	34	34	34	0
1782159900	34	0	0.00	34	34	34	0
1781900700	34	0	0.00	34	34	34	0
1781814300	34	0	0.00	34	34	34	0
1781727900	34	0	0.00	34	34	34	0
1781641500	34	0	0.00	34	34	34	0
1781555100	34	0	0.00	34	34	34	0
1781295900	34	0	0.00	34	34	34	0
1781209500	34	0	0.00	34	34	34	0
1781123100	34	0	0.00	34	34	34	0
1781036700	34	0	0.00	34	34	34	0
1780950300	34	0	0.00	34	34	34	0
1780691100	34	0	0.00	34	34	34	0
1780604700	34	0	0.00	34	34	34	0
1780518300	34	0	0.00	34	34	34	0
1780431900	34	-10.4	-23.42	34.4	34.4	34	18
1780345500	44.4	0	0.00	44.4	44.4	44.4	0
1780086300	44.4	0	0.00	44.4	44.4	44.4	0
1779999900	44.4	0	0.00	44.4	44.4	44.4	0
1779913500	44.4	0	0.00	44.4	44.4	44.4	0
1779827100	44.4	0	0.00	44.4	44.4	44.4	0
1779740700	44.4	0	0.00	44.4	44.4	44.4	0
1779481500	44.4	0	0.00	44.4	44.4	44.4	0
1779395100	44.4	0	0.00	44.4	44.4	44.4	0
1779308700	44.4	0	0.00	44.4	44.4	44.4	0
1779222300	44.4	0	0.00	44.4	44.4	44.4	0
1779135900	44.4	0	0.00	44.4	44.4	44.4	0
1778876700	44.4	0	0.00	44.4	44.4	44.4	0
1778790300	44.4	0	0.00	44.4	44.4	44.4	0
1778703900	44.4	0	0.00	44.4	44.4	44.4	0
1778617500	44.4	0	0.00	44.4	44.4	44.4	0
1778531100	44.4	0	0.00	44.4	44.4	44.4	0
1778271900	44.4	0	0.00	44.4	44.4	44.4	0
1778185500	44.4	0	0.00	44.4	44.4	44.4	0
1778099100	44.4	0	0.00	44.4	44.4	44.4	0
1778012700	44.4	0	0.00	44.4	44.4	44.4	0
1777926300	44.4	0	0.00	44.4	44.4	44.4	0
1777580700	44.4	0	0.00	44.4	44.4	44.4	0
1777494300	44.4	0	0.00	44.4	44.4	44.4	0
1777407900	44.4	0.8	1.83	44.4	44.4	44.4	12
1777321500	43.6	0	0.00	43.6	43.6	43.6	0
1777062300	43.6	0	0.00	43.6	43.6	43.6	26
1776975900	43.6	2	4.81	43.6	43.6	43.6	13
1776889500	41.6	0	0.00	41.6	41.6	41.6	0
1776803100	41.6	0	0.00	41.6	41.6	41.6	0
1776716700	41.6	0	0.00	41.6	41.6	41.6	0
1776457500	41.6	0.6	1.46	41.6	41.6	41.6	13
1776371100	41	0	0.00	41	41	41	0
1776284700	41	0	0.00	41	41	41	0
1776198300	41	0	0.00	41	41	41	0
1776111900	41	0	0.00	41	41	41	0
1775852700	41	0	0.00	41	41	41	0
1775766300	41	1.4	3.54	41	41	41	230
1775679900	39.6	0	0.00	39.6	39.6	39.6	0
1775593500	39.6	2.8	7.61	39.6	39.6	39.6	61