Cf Industries Holdings Inc【C4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.3	-7.3797007683	98.92	100	91.16	971	94.4001771	DE
4	-17.88	-16.3287671233	109.5	110.95	91.16	829	100.40984687	DE
12	-18.38	-16.7090909091	110	123.42	91.16	1485	106.8572671	DE
26	23.73	34.9536014141	67.89	123.98	65.2	1267	101.93026962	DE
52	5.25	6.07849947899	86.37	123.98	64.97	755	97.00416495	DE
156	20.78	29.3337097685	70.84	123.98	60.16	440	89.41191085	DE
260	20.78	29.3337097685	70.84	123.98	60.16	440	89.41191085	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	94.42	-0.46	-0.48	92.04	94.72	91.16	1271
1781209500	94.88	1.18	1.26	96.16	97.48	94	805
1781123100	93.7	0.66	0.71	93.5	94.96	93.14	172
1781036700	93.04	-2.56	-2.68	95.46	95.46	92.04	1336
1780950300	95.6	-3.6	-3.63	98.92	100	95.6	1272
1780691100	99.2	-1.75	-1.73	100.9	101.6	99.14	477
1780604700	100.95	0.45	0.45	99.7	101.9	99.68	641
1780518300	100.5	2.88	2.95	98.02	101.55	98.02	956
1780431900	97.62	-0.72	-0.73	97.1	98.78	97	483
1780345500	98.34	2.82	2.95	97.04	99.94	96.04	460
1780086300	95.52	-5.08	-5.05	99.8	99.8	95.52	510
1779999900	100.6	0.72	0.72	100.4	102.5	100.4	432
1779913500	99.88	-3.97	-3.82	102.65	102.75	98.26	1177
1779827100	103.85	2.65	2.62	102.5	104.75	102.5	739
1779740700	101.2	-3.2	-3.07	104.5	104.5	100.65	1267
1779481500	104.4	0.4	0.38	104.85	105.85	104.15	1087
1779395100	104	-0.05	-0.05	105.65	107.4	104	175
1779308700	104.05	-6.85	-6.18	110.5	110.5	104	959
1779222300	110.9	4.4	4.13	108.5	110.95	107.45	1873
1779135900	106.5	-1.45	-1.34	109.5	109.6	106	495
1778876700	107.95	1.95	1.84	107.4	108.45	105.55	317
1778790300	106	-1	-0.93	108.2	108.2	104.25	1345
1778703900	107	-4	-3.60	110.7	110.95	107	573
1778617500	111	5.05	4.77	105.9	111	105.8	1046
1778531100	105.95	8.41	8.62	98.1	105.95	98.1	444
1778271900	97.54	-4.01	-3.95	101.9	102.05	97.54	143
1778185500	101.55	-2.25	-2.17	103.45	103.45	97.58	2268
1778099100	103.8	-5.5	-5.03	108.4	108.95	100.05	1646
1778012700	109.3	1.55	1.44	108.4	110	106.5	848
1777926300	107.75	1	0.94	105.25	108.7	104	1654
1777580700	106.75	-1.7	-1.57	108.45	108.45	105.35	1412
1777494300	108.45	3.45	3.29	105.1	108.6	104.45	508
1777407900	105	2.65	2.59	105.4	107.8	105	814
1777321500	102.35	-1.15	-1.11	103.05	104.4	102.35	574
1777062300	103.5	-3.5	-3.27	108	108	103.45	1858
1776975900	107	3.2	3.08	104.5	108.15	104.15	947
1776889500	103.8	0.8	0.78	103.2	103.85	101.3	979
1776803100	103	4.26	4.31	98.94	103.7	97.8	723
1776716700	98.74	2.48	2.58	99.2	101.5	96.02	2299
1776457500	96.26	-9.24	-8.76	104.7	105.65	93	1990
1776371100	105.5	3.55	3.48	101.9	105.5	101.9	738
1776284700	101.95	0.9	0.89	100.5	102.75	100.5	628
1776198300	101.05	-2.05	-1.99	104.2	104.2	98.44	1038
1776111900	103.1	0.3	0.29	106.1	107.95	103.1	1021
1775852700	102.8	0.95	0.93	102.4	103.5	100.05	1234
1775766300	101.85	-6.1	-5.65	107.85	110.15	101	2244
1775679900	107.95	-7.45	-6.46	108.5	108.5	95.28	8944
1775593500	115.4	2.7	2.40	113.9	120.15	113.6	2171
1775161500	112.7	2.72	2.47	115	117.1	112	1760
1775075100	109.98	-2.58	-2.29	111.74	112.48	106.02	3577
1774988700	112.56	-7.04	-5.89	119.28	120.5	109.42	3606
1774902300	119.6	0.76	0.64	120	123.42	118.84	7124
1774646700	118.84	5.72	5.06	115.32	118.84	114.52	2805
1774560300	113.12	2.74	2.48	111.6	115.26	111.16	1774
1774473900	110.38	6.18	5.93	104.5	111.5	103.6	2889
1774387500	104.2	0.86	0.83	103.5	110.48	103.32	2632
1774301100	103.34	-4.6	-4.26	110	111	99.47	1468
1774041900	107.94	-0.94	-0.86	108.12	111.72	107.74	1506
1773955500	108.88	-2.3	-2.07	111.62	115.38	107.56	4889
1773869100	111.18	4.24	3.96	103.7	111.68	101	2641
1773782700	106.94	0.54	0.51	106.42	110.5	106.42	2046
1773696300	106.4	-7.26	-6.39	110	114.98	105.18	3247