Booz Allen Hamilton Holding Corp【BZ9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	54.2	1.22	2.30	53.3	54.36	53.08	294
1782937500	52.98	0.38	0.72	53.86	53.98	52.98	363
1782851100	52.6	-1.4	-2.59	54.92	54.92	52.46	203
1782764700	54	0.6	1.12	55.02	55.54	54	93
1782505500	53.4	0.24	0.45	52.66	53.58	51.74	400
1782419100	53.16	-2.84	-5.07	56.02	56.02	53.16	424
1782332700	56	-0.06	-0.11	56.28	56.74	56	164
1782246300	56.06	0.56	1.01	56	56.84	55	143
1782159900	55.5	-2.62	-4.51	60.68	60.68	55	833
1781900700	58.12	-0.48	-0.82	58.08	58.12	57.48	101
1781814300	58.6	-5.4	-8.44	63.12	63.12	58.6	351
1781727900	64	-0.28	-0.44	63.92	64.58	63.92	41
1781641500	64.28	-0.12	-0.19	63.96	64.28	63.94	71
1781555100	64.4	-2.44	-3.65	67.72	67.72	63.92	1000
1781295900	66.84	0	0.00	66.84	66.84	66.84	0
1781209500	66.84	-0.98	-1.45	67.44	67.44	66.84	46
1781123100	67.819999	0.18	0.27	67.06	67.819999	67.06	129
1781036700	67.64	-1.06	-1.54	68.72	68.98	67.64	99
1780950300	68.7	0.14	0.20	69.78	69.78	67.44	315
1780691100	68.56	0.3	0.44	68.42	69.12	68.319999	332
1780604700	68.26	-0.82	-1.19	67.44	68.26	67.44	195
1780518300	69.08	0	0.00	69.08	69.08	69.08	0
1780431900	69.08	-2.54	-3.55	71.7	71.76	68.2	487
1780345500	71.62	3.3	4.83	68.7	71.62	68.52	84
1780086300	68.319999	-1.32	-1.90	67.88	68.319999	67.88	161
1779999900	69.64	0.42	0.61	69.819999	69.92	69.64	479
1779913500	69.22	1.48	2.18	68.72	69.48	68.72	88
1779827100	67.739999	-1.1	-1.60	68.56	69.22	67.739999	604
1779740700	68.84	3.66	5.62	68.84	68.84	68.84	1
1779481500	65.18	-0.38	-0.58	66.98	70	65.18	340
1779395100	65.56	-1.5	-2.24	66.3	66.3	65.56	134
1779308700	67.06	0.66	0.99	66.54	67.099999	66.54	285
1779222300	66.4	2.4	3.75	63.7	66.4	63.7	62
1779135900	64	1.58	2.53	63.6	64.42	62.1	583
1778876700	62.42	-0.36	-0.57	62.98	63.2	62.26	324
1778790300	62.78	1.38	2.25	62.12	62.78	62.12	5
1778703900	61.4	-4.8	-7.25	61.86	61.86	59.68	761
1778617500	66.2	1.2	1.85	63.72	66.2	63.64	278
1778531100	65	0.2	0.31	65.98	65.98	65	171
1778271900	64.8	-0.88	-1.34	65.44	66.08	64.8	146
1778185500	65.68	1.02	1.58	65.28	65.68	65.2	113
1778099100	64.66	-0.22	-0.34	65.019999	65.019999	64	214
1778012700	64.879999	-3.14	-4.62	67.2	67.2	64.879999	60
1777926300	68.02	2.12	3.22	66.459998	68.02	66.459998	191
1777580700	65.9	0.3	0.46	65.9	65.9	65.9	15
1777494300	65.599999	0.48	0.74	65.66	65.66	65.5	119
1777407900	65.12	-0.82	-1.24	64.56	65.54	64.56	37
1777321500	65.94	-1.32	-1.96	66.86	66.86	65.64	56
1777062300	67.26	0.26	0.39	68.02	68.04	66.58	317
1776975900	67	1.1	1.67	65.599999	67	65.099999	360
1776889500	65.9	-3.38	-4.88	69.16	69.52	65.54	243
1776803100	69.28	0.4	0.58	69	69.28	69	126
1776716700	68.88	0	0.00	68.88	68.88	68.88	0
1776457500	68.88	-0.82	-1.18	70.5	70.58	68.88	187
1776371100	69.7	-0.66	-0.94	69.739999	69.739999	69.7	11
1776284700	70.36	0.42	0.60	69.38	70.42	69.38	104
1776198300	69.94	0.08	0.11	69.4	69.94	69.4	33
1776111900	69.86	2.16	3.19	66.72	69.86	66.72	208
1775852700	67.7	-3.02	-4.27	67.7	67.7	67.7	2
1775766300	70.72	0	0.00	70.72	70.72	70.72	0
1775679900	70.72	-1.38	-1.91	73.599999	73.599999	70.72	339
1775593500	72.099999	0.62	0.87	72.92	72.92	72.099999	5