Barings Global Umbrella Fund【BYQM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.859	0	0.00	37.859	37.859	37.859	0
1780604700	37.859	0	0.00	37.859	37.859	37.859	0
1780518300	37.859	0	0.00	37.859	37.859	37.859	0
1780431900	37.859	0	0.00	37.859	37.859	37.859	0
1780345500	37.859	0	0.00	37.859	37.859	37.859	0
1780086300	37.859	0	0.00	37.859	37.859	37.859	0
1779999900	37.859	0	0.00	37.859	37.859	37.859	0
1779913500	37.859	0	0.00	37.859	37.859	37.859	0
1779827100	37.859	0	0.00	37.859	37.859	37.859	0
1779740700	37.859	0	0.00	37.859	37.859	37.859	0
1779481500	37.859	0	0.00	37.859	37.859	37.859	0
1779395100	37.859	0	0.00	37.859	37.859	37.859	0
1779308700	37.859	0	0.00	37.859	37.859	37.859	0
1779222300	37.859	0	0.00	37.859	37.859	37.859	0
1779135900	37.859	0	0.00	37.859	37.859	37.859	0
1778876700	37.859	0	0.00	37.859	37.859	37.859	0
1778790300	37.859	0	0.00	37.859	37.859	37.859	0
1778703900	37.859	-0.72	-1.87	37.859	37.859	37.859	30
1778565600	38.581	0	0.00	38.581	38.581	38.581	0
1778479200	38.581	0	0.00	38.581	38.581	38.581	0
1778220000	38.581	0	0.00	38.581	38.581	38.581	0
1778133600	38.581	0	0.00	38.581	38.581	38.581	0
1778047200	38.581	0	0.00	38.581	38.581	38.581	0
1777960800	38.581	0	0.00	38.581	38.581	38.581	0
1777874400	38.581	0	0.00	38.581	38.581	38.581	0
1777528800	38.581	0	0.00	38.581	38.581	38.581	0
1777442400	38.581	0	0.00	38.581	38.581	38.581	0
1777356000	38.581	0	0.00	38.581	38.581	38.581	0
1777269600	38.581	0	0.00	38.581	38.581	38.581	0
1777010400	38.581	0	0.00	38.581	38.581	38.581	0
1776924000	38.581	0	0.00	38.581	38.581	38.581	0
1776837600	38.581	0	0.00	38.581	38.581	38.581	0
1776751200	38.581	0	0.00	38.581	38.581	38.581	0
1776664800	38.581	0	0.00	38.581	38.581	38.581	0
1776405600	38.581	0	0.00	38.581	38.581	38.581	0
1776319200	38.581	0	0.00	38.581	38.581	38.581	0
1776232800	38.581	0	0.00	38.581	38.581	38.581	0
1776146400	38.581	0	0.00	38.581	38.581	38.581	0
1776060000	38.581	0	0.00	38.581	38.581	38.581	0
1775800800	38.581	0	0.00	38.581	38.581	38.581	0
1775714400	38.581	0	0.00	38.581	38.581	38.581	0
1775628000	38.581	0	0.00	38.581	38.581	38.581	0
1775541600	38.581	0	0.00	38.581	38.581	38.581	0
1775109600	38.581	0	0.00	38.581	38.581	38.581	0
1775023200	38.581	0	0.00	38.581	38.581	38.581	0
1774936800	38.581	0	0.00	38.581	38.581	38.581	0
1774850400	38.581	0	0.00	38.581	38.581	38.581	0
1774591200	38.581	0	0.00	38.581	38.581	38.581	0
1774504800	38.581	0	0.00	38.581	38.581	38.581	0
1774418400	38.581	0	0.00	38.581	38.581	38.581	0
1774332000	38.581	0	0.00	38.581	38.581	38.581	0
1774245600	38.581	0	0.00	38.581	38.581	38.581	0
1773986400	38.581	0	0.00	38.581	38.581	38.581	0
1773900000	38.581	0	0.00	38.581	38.581	38.581	0
1773813600	38.581	0	0.00	38.581	38.581	38.581	0
1773727200	38.581	0	0.00	38.581	38.581	38.581	0
1773640800	38.581	0	0.00	38.581	38.581	38.581	0
1773381600	38.581	0	0.00	38.581	38.581	38.581	0
1773295200	38.581	0	0.00	38.581	38.581	38.581	0
1773208800	38.581	0	0.00	38.581	38.581	38.581	0
1773122400	38.581	0	0.00	38.581	38.581	38.581	0
1773036000	38.581	0	0.00	38.581	38.581	38.581	0