ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Barings International Umbrella Fund

Barings International Umbrella Fund (BYQJ)

237.796
0.00
(0.00%)
終了 1月30日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1738099620238.83200.00238.832238.832238.8320
1738013220238.83200.00238.832238.832238.8320
1737754020238.83200.00238.832238.832238.8320
1737667620238.8322.060.87238.83238.832238.8370
1737581220236.76800.00236.768236.768236.7680
1737494820236.76800.00236.768236.768236.7680
1737408420236.768-1.75-0.74238.012238.012236.768106
1737149220238.52200.00238.522238.522238.5220
1737062820238.52200.00238.522238.522238.5220
1736976420238.52200.00238.522238.522238.5220
1736890020238.52200.00238.522238.522238.5220
1736803620238.52200.00238.522238.522238.5220
1736544420238.52200.00238.522238.522238.5220
1736458020238.52200.00238.522238.522238.5220
1736371620238.52200.00238.522238.522238.5220
1736285220238.52200.00238.522238.522238.5220
1736198820238.5222.911.24238.522238.522238.52215
1735939620235.60900.00235.609235.609235.6090
1735853220235.60900.00235.609235.609235.6090
1735594020235.60900.00235.609235.609235.6090
1735334820235.60900.00235.609235.609235.6090
1734989220235.609-5.97-2.47235.609235.609235.6095
1734730020241.5800.00241.58241.58241.580
1734643620241.5800.00241.58241.58241.580
1734557220241.5800.00241.58241.58241.580
1734470820241.5800.00241.58241.58241.580
1734384420241.58-2.01-0.83241.58241.58241.5838
1734125220243.59300.00243.593243.593243.5930
1734038820243.59300.00243.593243.593243.5930
1733952420243.59300.00243.593243.593243.5930
1733866020243.59300.00243.593243.593243.5930
1733779620243.59300.00243.593243.593243.5930
1733520420243.59300.00243.593243.593243.5930
1733434020243.59300.00243.593243.593243.5930
1733347620243.5931.510.63243.593243.593243.5932
1733261220242.07800.00242.078242.078242.0780
1733174820242.07800.00242.078242.078242.0780
1732915620242.07800.00242.078242.078242.0780
1732829220242.07800.00242.078242.078242.0780
1732742820242.07800.00242.078242.078242.0780
1732656420242.07800.00242.078242.078242.0780
1732570020242.07800.00242.078242.078242.0780
1732310820242.0782.20.92242.078242.078242.07812
1732224420239.87500.00239.875239.875239.8750
1732138020239.8752.591.09239.875239.875239.8753
1732051620237.28700.00237.287237.287237.2870
1731965220237.287-0.91-0.38237.287237.287237.2872
1731705960238.19900.00238.199238.199238.1990
1731619560238.19900.00238.199238.199238.1990
1731533160238.19900.00238.199238.199238.1990
1731446760238.19900.00238.199238.199238.1990
1731360360238.19900.00238.199238.199238.1990
1731101160238.19900.00238.199238.199238.1990
1731014760238.19900.00238.199238.199238.1990
1730928360238.19900.00238.199238.199238.1990
1730841960238.19900.00238.199238.199238.1990
1730755560238.19900.00238.199238.199238.1990
1730496360238.19900.00238.199238.199238.1990
1730409960238.19900.00238.199238.199238.1990
1730323560238.199-5.56-2.28238.199238.199238.1992
1730185200243.75900.00243.759243.759243.7590