BYD Co【BY6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.234	-2.30905861456	10.134	10.638	9.861	609850	10.28335306	DE
4	-1.068	-9.73741794311	10.968	11.09	9.861	658353	10.36377484	DE
12	-0.89	-8.2483781279	10.79	12.298	9.861	725916	11.14932159	DE
26	-1.1	-10	11	12.298	9.5079999	697537	10.82707916	DE
52	-35.69	-78.2847115596	45.59	46.39	9.5079999	796976	12.07551407	DE
156	-19.085	-65.844402277	28.985	53.08	9.5079999	529033	21.44569147	DE
260	-19.085	-65.844402277	28.985	53.08	9.5079999	529033	21.44569147	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	10.068	-0.09	-0.89	10.1	10.158	10.036	194451
1780518300	10.158	-0.37	-3.53	10.3	10.3	10.151999	555713
1780431900	10.529999	0.33	3.24	10.464	10.638	10.464	1145642
1780345500	10.199999	0.17	1.72	9.985	10.199999	9.89	718049
1780086300	10.028	0.08	0.79	10.134	10.202	9.955	435396
1779999900	9.949	-0.05	-0.53	9.885	9.997	9.861	587578
1779913500	10.002	-0.25	-2.44	10.023999	10.058	9.891	770939
1779827100	10.252	0.15	1.48	10.314	10.348	10.154	460893
1779740700	10.102	0.01	0.14	10.16	10.26	10.061999	243291
1779481500	10.087999	0.14	1.39	10.039999	10.146	9.991	803735
1779395100	9.9499999	-0.14	-1.37	10.045999	10.045999	9.901	655914
1779308700	10.087999	-0.3	-2.91	10.038	10.087999	9.906	1791863
1779222300	10.39	0.09	0.87	10.279999	10.412	10.246	501186
1779135900	10.3	-0.27	-2.55	10.38	10.456	10.25	751798
1778876700	10.57	-0.21	-1.91	10.6	10.672	10.512	559790
1778790300	10.776	-0.31	-2.83	10.846	10.864	10.72	429600
1778703900	11.09	0.16	1.46	10.738	11.09	10.612	631636
1778617500	10.93	-0.15	-1.34	10.95	10.954	10.782	833639
1778531100	11.078	0.21	1.91	10.978	11.078	10.882	610526
1778271900	10.87	-0.18	-1.63	10.968	10.998	10.852	485416
1778185500	11.05	0.15	1.38	10.862	11.198	10.842	610818
1778099100	10.9	-0.25	-2.26	10.8	10.966	10.704	962069
1778012700	11.152	-0.14	-1.22	10.97	11.174	10.902	509963
1777926300	11.29	-0.11	-0.93	11.262	11.29	11.202	1040126
1777580700	11.396	-0.25	-2.11	11.238	11.416	11.2	1235341
1777494300	11.642	0.4	3.54	11.7	11.882	11.572	1157654
1777407900	11.244	-0.39	-3.35	11.5	11.5	11.162	965464
1777321500	11.634	0.49	4.36	11.452	11.68	11.376	526541
1777062300	11.148	-0.18	-1.62	10.98	11.148	10.944	940230
1776975900	11.332	-0.39	-3.31	11.336	11.434	11.27	729615
1776889500	11.72	-0.15	-1.26	11.676	11.75	11.612	431981
1776803100	11.87	-0.18	-1.49	11.9	11.948	11.752	414881
1776716700	12.05	-0.17	-1.41	11.998	12.054	11.952	447874
1776457500	12.222	-0.01	-0.07	12.108	12.288	12.038	546607
1776371100	12.23	0.51	4.35	12.15	12.298	12.042	1126085
1776284700	11.72	-0.28	-2.33	11.8	11.82	11.618	689517
1776198300	12	0	0.03	11.776	12.038	11.71	538285
1776111900	11.996	0.5	4.33	12.062	12.12	11.904	1365490
1775852700	11.498	0.23	2.02	11.298	11.57	11.276	485753
1775766300	11.27	-0.34	-2.93	11.238	11.284	11.142	602598
1775679900	11.61	0.26	2.29	11.376	11.658	11.34	635705
1775593500	11.35	-0.25	-2.16	11.58	11.58	11.25	474140
1775161500	11.6	0.02	0.17	11.345	11.6	11.305	273915
1775075100	11.58	-0.17	-1.40	11.48	11.645	11.36	511804
1774988700	11.745	0.19	1.69	11.74	11.85	11.635	621571
1774902300	11.55	0.71	6.55	11.725	11.765	11.54	1707036
1774646700	10.84	-0.51	-4.49	11.765	11.81	10.785	779192
1774560300	11.35	-0.44	-3.69	11.48	11.515	11.33	394169
1774473900	11.785	0.1	0.86	11.705	11.795	11.625	307852
1774387500	11.685	0.17	1.43	11.585	11.795	10.8	672905
1774301100	11.52	0.38	3.36	11.345	11.595	11.215	852906
1774041900	11.145	-0.2	-1.72	11.42	11.495	11.015	439024
1773955500	11.34	0.18	1.57	11.465	11.525	11.155	643221
1773869100	11.165	-0.32	-2.74	11.385	11.405	11.105	521000
1773782700	11.48	-0.2	-1.71	11.585	11.71	11.48	644698
1773696300	11.68	0.95	8.80	11.5	11.68	11.37	2828915
1773437100	10.735	0.04	0.33	10.79	10.85	10.699999	548897
1773350700	10.699999	-0.01	-0.05	10.8	10.875	10.635	350147
1773264300	10.705	0.11	0.99	10.73	10.835	10.699999	277307
1773177900	10.6	-0.19	-1.72	10.64	10.705	10.52	450475
1773091500	10.785	0.6	5.84	10.699999	10.855	10.64	1664357
1772832300	10.19	-0.08	-0.78	10.244999	10.345	10.175	352096
1772745900	10.27	-0.37	-3.48	10.175	10.375	10.115	671369