BYD Co【BY6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	8.957	0.36	4.15	8.829	9.141	8.698	923405
1782937500	8.6	0.47	5.78	8.1809999	8.887	8.144	1162117
1782851100	8.13	-0.09	-1.07	8.132	8.18	8.031	443995
1782764700	8.218	-0.07	-0.87	8.211	8.254	8.126	416219
1782505500	8.2899999	-0.25	-2.87	8.279	8.2899999	8.081	1061510
1782419100	8.535	-0.08	-0.88	8.554	8.598	8.471	330723
1782332700	8.611	0.11	1.32	8.49	8.6389999	8.48	730756
1782246300	8.499	-0.1	-1.19	8.537	8.622	8.3699999	1679532
1782159900	8.601	-0.3	-3.36	8.7899999	8.8	8.564	888424
1781900700	8.9	-0.11	-1.22	9	9.039	8.8379999	425636
1781814300	9.01	-0.02	-0.23	9.109	9.147	8.8249999	1022308
1781727900	9.031	-0.16	-1.77	9.067	9.278	8.951	712700
1781641500	9.194	-0.18	-1.88	9.335	9.335	9.105	776046
1781555100	9.3699999	-0.13	-1.32	9.3699999	9.497	9.305	605724
1781295900	9.4949999	0.01	0.13	9.5719999	9.599	9.471	271677
1781209500	9.483	-0.04	-0.39	9.367	9.519	9.25	1381966
1781123100	9.52	-0.21	-2.16	9.49	9.739	9.3699999	548336
1781036700	9.73	0.01	0.08	9.781	9.922	9.5239999	557077
1780950300	9.722	-0.12	-1.20	9.75	9.8699999	9.675	440828
1780691100	9.84	-0.23	-2.26	10.02	10.028	9.8249999	1080329
1780604700	10.068	-0.09	-0.89	10.1	10.158	10.036	194451
1780518300	10.158	-0.37	-3.53	10.3	10.3	10.151999	555713
1780431900	10.529999	0.33	3.24	10.464	10.638	10.464	1145642
1780345500	10.199999	0.17	1.72	9.985	10.199999	9.89	718049
1780086300	10.028	0.08	0.79	10.134	10.202	9.955	435396
1779999900	9.949	-0.05	-0.53	9.885	9.997	9.861	587578
1779913500	10.002	-0.25	-2.44	10.023999	10.058	9.891	770939
1779827100	10.252	0.15	1.48	10.314	10.348	10.154	460893
1779740700	10.102	0.01	0.14	10.16	10.26	10.061999	243291
1779481500	10.087999	0.14	1.39	10.039999	10.146	9.991	803735
1779395100	9.9499999	-0.14	-1.37	10.045999	10.045999	9.901	655914
1779308700	10.087999	-0.3	-2.91	10.038	10.087999	9.906	1791863
1779222300	10.39	0.09	0.87	10.279999	10.412	10.246	501186
1779135900	10.3	-0.27	-2.55	10.38	10.456	10.25	751798
1778876700	10.57	-0.21	-1.91	10.6	10.672	10.512	559790
1778790300	10.776	-0.31	-2.83	10.846	10.864	10.72	429600
1778703900	11.09	0.16	1.46	10.738	11.09	10.612	631636
1778617500	10.93	-0.15	-1.34	10.95	10.954	10.782	833639
1778531100	11.078	0.21	1.91	10.978	11.078	10.882	610526
1778271900	10.87	-0.18	-1.63	10.968	10.998	10.852	485416
1778185500	11.05	0.15	1.38	10.862	11.198	10.842	610818
1778099100	10.9	-0.25	-2.26	10.8	10.966	10.704	962069
1778012700	11.152	-0.14	-1.22	10.97	11.174	10.902	509963
1777926300	11.29	-0.11	-0.93	11.262	11.29	11.202	1040126
1777580700	11.396	-0.25	-2.11	11.238	11.416	11.2	1235341
1777494300	11.642	0.4	3.54	11.7	11.882	11.572	1157654
1777407900	11.244	-0.39	-3.35	11.5	11.5	11.162	965464
1777321500	11.634	0.49	4.36	11.452	11.68	11.376	526541
1777062300	11.148	-0.18	-1.62	10.98	11.148	10.944	940230
1776975900	11.332	-0.39	-3.31	11.336	11.434	11.27	729615
1776889500	11.72	-0.15	-1.26	11.676	11.75	11.612	431981
1776803100	11.87	-0.18	-1.49	11.9	11.948	11.752	414881
1776716700	12.05	-0.17	-1.41	11.998	12.054	11.952	447874
1776457500	12.222	-0.01	-0.07	12.108	12.288	12.038	546607
1776371100	12.23	0.51	4.35	12.15	12.298	12.042	1126085
1776284700	11.72	-0.28	-2.33	11.8	11.82	11.618	689517
1776198300	12	0	0.03	11.776	12.038	11.71	538285
1776111900	11.996	0.5	4.33	12.062	12.12	11.904	1365490
1775852700	11.498	0.23	2.02	11.298	11.57	11.276	485753
1775766300	11.27	-0.34	-2.93	11.238	11.284	11.142	602598
1775679900	11.61	0.26	2.29	11.376	11.658	11.34	635705
1775593500	11.35	-0.25	-2.16	11.58	11.58	11.25	474140