Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 6.25 | 1.04 | 1.175 | 1.04 | 4025 | 1.12255996 | DE |
| 4 | -0.06 | -5.15021459227 | 1.165 | 1.175 | 0.924 | 3673 | 1.05026206 | DE |
| 12 | 0.083 | 8.12133072407 | 1.022 | 1.175 | 0.858 | 4727 | 0.99719325 | DE |
| 26 | -0.307 | -21.7422096317 | 1.412 | 1.822 | 0.858 | 4450 | 1.19700555 | DE |
| 52 | -3.375 | -75.3348214286 | 4.48 | 5.83 | 0.858 | 4233 | 1.76785014 | DE |
| 156 | -3.375 | -75.3348214286 | 4.48 | 5.83 | 0.858 | 4233 | 1.76785014 | DE |
| 260 | -3.375 | -75.3348214286 | 4.48 | 5.83 | 0.858 | 4233 | 1.76785014 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 1.17 | 0.01 | 0.86 | 1.175 | 1.175 | 1.17 | 296 |
| 1782332700 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.17 | 1.1499999 | 3153 |
| 1782246300 | 1.1499999 | 0.04 | 4.07 | 1.1 | 1.1499999 | 1.1 | 6045 |
| 1782159900 | 1.105 | 0.04 | 3.76 | 1.095 | 1.105 | 1.095 | 9137 |
| 1781900700 | 1.065 | 0.02 | 1.91 | 1.065 | 1.065 | 1.065 | 760 |
| 1781814300 | 1.045 | -0.02 | -1.42 | 1.04 | 1.045 | 1.04 | 1028 |
| 1781727900 | 1.06 | 0.03 | 2.42 | 1.055 | 1.085 | 1.055 | 5175 |
| 1781641500 | 1.0349999 | -0.03 | -2.36 | 1.0249999 | 1.0349999 | 1.0249999 | 201 |
| 1781555100 | 1.06 | 0.08 | 8.61 | 1.075 | 1.075 | 1.045 | 7200 |
| 1781295900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1781209500 | 0.976 | 0.006 | 0.62 | 0.924 | 0.976 | 0.924 | 455 |
| 1781123100 | 0.97 | 0.028 | 2.97 | 0.942 | 0.97 | 0.942 | 4538 |
| 1781036700 | 0.942 | -0.046 | -4.66 | 0.976 | 0.976 | 0.942 | 5777 |
| 1780950300 | 0.988 | 0.008 | 0.82 | 0.994 | 0.994 | 0.988 | 3386 |
| 1780691100 | 0.98 | -0.08 | -7.55 | 1.08 | 1.08 | 0.98 | 8079 |
| 1780604700 | 1.06 | 0.02 | 1.92 | 1.09 | 1.09 | 1.06 | 2566 |
| 1780518300 | 1.04 | 0.03 | 2.46 | 1.04 | 1.04 | 1.04 | 250 |
| 1780431900 | 1.0149999 | 0 | 0.00 | 0.986 | 1.05 | 0.986 | 2154 |
| 1780345500 | 1.0149999 | -0.02 | -1.93 | 1.02 | 1.02 | 0.998 | 1400 |
| 1780086300 | 1.0349999 | -0.12 | -10.00 | 1.105 | 1.1499999 | 1.0349999 | 4470 |
| 1779999900 | 1.1499999 | 0 | 0.44 | 1.165 | 1.165 | 1.135 | 4018 |
| 1779913500 | 1.145 | 0.16 | 15.66 | 1.065 | 1.175 | 1.065 | 3070 |
| 1779827100 | 0.99 | 0.002 | 0.20 | 0.99 | 0.99 | 0.99 | 100 |
| 1779740700 | 0.988 | 0.038 | 4.00 | 0.96 | 0.988 | 0.96 | 19 |
| 1779481500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779395100 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 3222 |
| 1779308700 | 0.92 | -0.044 | -4.56 | 0.92 | 0.92 | 0.92 | 275 |
| 1779222300 | 0.964 | -0.041 | -4.08 | 0.932 | 0.964 | 0.932 | 3000 |
| 1779135900 | 1.0049999 | 0 | 0.00 | 0.99 | 1.0049999 | 0.962 | 2434 |
| 1778876700 | 1.0049999 | -0.02 | -1.95 | 1.02 | 1.05 | 1.0049999 | 1501 |
| 1778790300 | 1.0249999 | 0 | 0.00 | 1.02 | 1.0249999 | 1.02 | 14669 |
| 1778703900 | 1.0249999 | 0.01 | 0.99 | 1.0249999 | 1.0249999 | 1.0249999 | 285 |
| 1778617500 | 1.0149999 | 0 | 0.50 | 1.02 | 1.04 | 1.0149999 | 2882 |
| 1778531100 | 1.01 | 0 | 0.00 | 1.045 | 1.045 | 1.01 | 9355 |
| 1778271900 | 1.01 | -0.04 | -3.81 | 1.075 | 1.075 | 1.01 | 4374 |
| 1778185500 | 1.05 | -0.09 | -7.89 | 1.09 | 1.09 | 1.05 | 7916 |
| 1778099100 | 1.1399999 | 0.04 | 4.11 | 1.1299999 | 1.1399999 | 1.1299999 | 157 |
| 1778012700 | 1.095 | 0.01 | 1.39 | 1.08 | 1.11 | 1.075 | 1080 |
| 1777926300 | 1.08 | 0.01 | 0.47 | 1.0349999 | 1.08 | 1.0349999 | 6850 |
| 1777580700 | 1.075 | 0.17 | 18.65 | 0.95 | 1.075 | 0.95 | 2000 |
| 1777494300 | 0.906 | -0.046 | -4.83 | 0.924 | 0.924 | 0.89 | 2672 |
| 1777407900 | 0.952 | 0.03 | 3.25 | 0.914 | 0.952 | 0.914 | 41933 |
| 1777321500 | 0.922 | -0.008 | -0.86 | 0.922 | 0.922 | 0.922 | 900 |
| 1777062300 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 5500 |
| 1776975900 | 0.94 | -0.065 | -6.47 | 0.958 | 0.958 | 0.94 | 590 |
| 1776889500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1776803100 | 1.0049999 | -0.03 | -2.90 | 0.998 | 1.0049999 | 0.998 | 385 |
| 1776716700 | 1.0349999 | 0.03 | 3.50 | 1.02 | 1.0349999 | 1 | 11801 |
| 1776457500 | 1 | 0.142 | 16.55 | 0.908 | 1 | 0.908 | 4050 |
| 1776371100 | 0.858 | -0.048 | -5.30 | 0.858 | 0.858 | 0.858 | 10 |
| 1776284700 | 0.906 | 0.024 | 2.72 | 0.92 | 0.92 | 0.892 | 25959 |
| 1776198300 | 0.882 | -0.018 | -2.00 | 0.884 | 0.916 | 0.882 | 2200 |
| 1776111900 | 0.9 | -0.028 | -3.02 | 0.924 | 0.924 | 0.9 | 1133 |
| 1775852700 | 0.928 | 0.004 | 0.43 | 0.928 | 0.928 | 0.928 | 450 |
| 1775766300 | 0.924 | -0.042 | -4.35 | 0.938 | 0.938 | 0.924 | 2705 |
| 1775679900 | 0.966 | 0.01 | 1.05 | 0.972 | 0.974 | 0.958 | 12099 |
| 1775593500 | 0.956 | -0.084 | -8.08 | 0.992 | 1.02 | 0.924 | 9055 |
| 1775161500 | 1.04 | -0.06 | -5.11 | 1.022 | 1.04 | 0.998 | 808 |
| 1775075100 | 1.096 | -0.08 | -7.12 | 1.22 | 1.22 | 1.096 | 1400 |
| 1774988700 | 1.18 | 0.13 | 11.95 | 1.086 | 1.18 | 1.074 | 290 |
| 1774902300 | 1.054 | -0.06 | -5.72 | 1.1259999 | 1.1479999 | 1.054 | 950 |
| 1774646700 | 1.118 | -0.11 | -8.81 | 1.18 | 1.18 | 1.112 | 9850 |
| 1774560300 | 1.226 | -0.03 | -2.39 | 1.226 | 1.226 | 1.226 | 1600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
