Global X Cybersecurity UCITS ETF USD Acc【BUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	12.998	-0.12	-0.91	13.174	13.376	12.998	708
1781900700	13.118	0.07	0.54	13.102	13.118	13.02	6587
1781814300	13.048	0.02	0.14	13.074	13.078	12.802	4419
1781727900	13.03	0.05	0.35	13.06	13.154	12.852	1157
1781641500	12.984	-0.2	-1.49	13.238	13.348	12.984	9444
1781555100	13.18	0.1	0.76	13.398	13.404	13.058	8950
1781295900	13.08	-0.1	-0.76	13.206	13.206	13.056	4373
1781209500	13.18	0.18	1.38	12.996	13.18	12.722	3748
1781123100	13	0.11	0.87	13.01	13.126	12.836	5124
1781036700	12.888	-0.5	-3.71	13.41	13.41	12.712	5853
1780950300	13.384	-0.19	-1.40	13.584	13.584	13.288	3647
1780691100	13.574	-0.45	-3.21	13.884	13.986	13.438	5339
1780604700	14.024	-0.13	-0.90	13.938	14.024	13.384	15257
1780518300	14.152	-0.47	-3.24	14.65	14.65	14.024	10580
1780431900	14.626	-0.1	-0.67	14.662	14.67	14.234	7032
1780345500	14.724	1.03	7.52	13.896	14.832	13.866	5282
1780086300	13.694	0.73	5.66	12.914	13.694	12.834	718
1779999900	12.96	0.4	3.22	12.506	12.96	12.506	927
1779913500	12.556	-0.76	-5.74	13.236	13.236	12.484	11369
1779827100	13.32	0.08	0.63	13.216	13.32	13.048	3768
1779740700	13.236	0.17	1.32	13.256	13.316	13.13	2664
1779481500	13.064	0.39	3.08	12.898	13.192	12.84	2632
1779395100	12.674	-0.04	-0.30	12.792	12.792	12.674	2349
1779308700	12.712	0.27	2.15	12.472	12.712	12.35	862
1779222300	12.444	0.04	0.32	12.332	12.728	12.332	7111
1779135900	12.404	0.31	2.53	12.12	12.48	12.08	5994
1778876700	12.098	0.15	1.27	11.852	12.098	11.732	5905
1778790300	11.946	0.5	4.40	11.658	11.946	11.52	859
1778703900	11.442	0.02	0.19	11.466	11.466	11.352	1127
1778617500	11.42	0.01	0.05	11.628	11.628	11.384	1939
1778531100	11.414	-0.19	-1.64	11.66	11.66	11.414	4310
1778271900	11.604	0.51	4.58	11.19	11.604	11.11	4728
1778185500	11.096	0.67	6.39	10.576	11.146	10.576	9015
1778099100	10.43	-0.08	-0.80	10.619999	10.619999	10.324	3068
1778012700	10.513999	0.06	0.59	10.474	10.58	10.454	1000
1777926300	10.452	0.4	4.00	10.186	10.58	10.186	2044
1777580700	10.05	-0.12	-1.18	10.344	10.344	9.9019999	614
1777494300	10.17	-0.03	-0.29	10.215999	10.215999	10.077999	879
1777407900	10.199999	0.03	0.31	10.17	10.199999	10.13	117
1777321500	10.167999	0.12	1.15	10.126	10.167999	9.977	1408
1777062300	10.052	0.11	1.10	9.978	10.052	9.865	291
1776975900	9.943	-0.31	-3.03	10.278	10.279999	9.943	1640
1776889500	10.254	0.04	0.41	10.302	10.308	10.254	1559
1776803100	10.212	0.19	1.88	10.034	10.36	10.029999	921
1776716700	10.023999	0.18	1.79	9.8	10.023999	9.8	2101
1776457500	9.848	0.15	1.53	9.903	9.903	9.848	887
1776371100	9.6999999	0.23	2.40	9.4629999	9.6999999	9.4629999	2445
1776284700	9.473	0.34	3.76	9.105	9.473	9.105	3010
1776198300	9.13	-0.11	-1.19	9.22	9.329	9.099	943
1776111900	9.24	0.39	4.37	8.893	9.249	8.82	533
1775852700	8.853	-0.46	-4.92	9.374	9.496	8.839	5628
1775766300	9.311	-0.69	-6.88	9.872	9.874	9.311	2660
1775679900	9.999	0.18	1.84	10.198	10.234	9.999	2630
1775593500	9.818	0.06	0.59	9.8699999	9.926	9.797	533
1775161500	9.76	0.02	0.25	9.76	9.76	9.76	80
1775075100	9.736	0.07	0.76	9.73	9.741	9.544	1588
1774988700	9.663	0.04	0.41	9.535	9.663	9.461	1247
1774902300	9.624	0.41	4.40	9.333	9.642	9.2899999	3798
1774646700	9.218	-0.46	-4.70	9.319	9.319	9.15	954
1774560300	9.673	-0.05	-0.51	9.616	9.673	9.548	132
1774473900	9.723	0.08	0.85	9.744	9.767	9.6999999	3303
1774387500	9.641	-0.44	-4.37	9.981	9.981	9.641	792
1774301100	10.082	0.11	1.07	9.865	10.082	9.7959999	3213