BP【BSU】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
BP plc (BSU) 銘柄情報

BP plc (BSU)

27.60

-0.20

( -0.72% )

更新日時： 18:58:27

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

27.60

買値

27.60

売値

27.80

出来高

312

27.60 日の範囲 27.80

26.40 52 週間の範囲 37.80

時価総額

前日終値

27.80

始値

27.80

時刻

最終取引時間

18:58:28

財務取引量

-

VWAP

-

平均取引量 (3 か月)

336

発行済株式数

15,880,000,000

配当利回り

-

PER

3.99

1 株当たり利益 (EPS)

0.96

歳入

211.6B

純利益

15.24B

セクター

Petroleum Refining

業界

Petroleum Refining

ウェブサイト

www.bp.com/

本社

London, Gbr

設立

1909

BP plc is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker BSU. The last closing price for BP was 27.80 €. Over the last year, BP shares have traded in a share price range of 26.40 € to 37.80 €.

BP currently has 15,880,000,000 shares in issue. The market capitalisation of BP is 441.46 € billion. BP has a price to earnings ratio (PE ratio) of 3.99.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.12765957447	28.2	28.2	27.6	251	27.76015936	DE
4	0.2	0.729927007299	27.4	28.2	26.4	254	27.60207865	DE
12	-1.2	-4.16666666667	28.8	30.4	26.4	336	28.15755735	DE
26	-6.6	-19.298245614	34.2	34.799999	26.4	283	29.70493333	DE
52	-5.4	-16.3636363636	33	37.799999	26.4	304	32.12755421	DE
156	-7.4	-21.1428571429	35	38.6	26.4	305	32.85223534	DE
260	-7.4	-21.1428571429	35	38.6	26.4	305	32.85223534	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.19M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8104 € (0.05%)	1.39M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

RuudSaltis

RuudSaltis 1分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 3分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 5分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 5分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 9分前

Nice pickin' again!

Investor2014

Investor2014 11分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 11分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 12分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 13分前

Good morning CLNVERS

Golden Cross

Golden Cross 14分前

capgain

capgain 16分前

Bolando

Bolando 18分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 19分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 24分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 24分前

NOT A GREAT PLAY

Bolando

Bolando 29分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 29分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 32分前

XenaLives

XenaLives 33分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 35分前

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 36分前

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 37分前

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Northwest Healthcare Pro... (PK)

Resource Generation

Series 2010 2 Reds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約