ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BP plc

BP plc (BSU)

32.60
0.80
( 2.52% )
更新日時: 23:40:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-1.8072289156633.233.231.79432.09013307DE
4-5.199999-13.75661147537.79999938.431.756836.55155848DE
12-7.3-18.295739348439.940.631.772637.78885421DE
261.85.8441558441630.84228.894536.59713914DE
526.223.484848484826.44225.868035.06112789DE
156-2.4-6.8571428571435422349033.00638833DE
260-2.4-6.8571428571435422349033.00638833DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178293750031.7-0.7-2.16323231.7246
178285110032.4-0.4-1.2232.532.532.49
178276470032.799999-0.4-1.2032.79999932.79999932.799999100
178250550033.200.0033.233.233.20
178241910033.2-0.1-0.3033.233.233.220
178233270033.299999-1.3-3.7633.29999933.29999933.21450
178224630034.60.30.8734.634.634.6514
178215990034.29999900.0034.29999934.29999934.2999990
178190070034.29999900.0034.29999934.29999934.2999990
178181430034.299999-0.9-2.5634.29999934.29999934.29999973
178172790035.2-0.2-0.5635.29999935.535.2362
178164150035.4-0.2-0.5635.435.435.4100
178155510035.6-0.5-1.3935.635.635.694
178129590036.1-1.7-4.5035.936.135.799999450
178120950037.7999990.82.1637.738.137.71216
178112310037-0.6-1.6037373711
178103670037.6-0.6-1.5737.437.637.42205
178095030038.20.41.0637.638.437.62789
178069110037.79999900.0037.79999937.79999937.7999992
178060470037.799999-0.1-0.2637.79999937.79999937.79999914
178051830037.90.71.8837.937.937.912
178043190037.20.61.6436.637.236.61789
178034550036.612.8136.236.636.14210
178008630035.6-0.1-0.2835.635.635.6220
177999990035.70.10.2835.735.735.735
177991350035.6-0.9-2.4736.536.535.5110
177982710036.5-1.3-3.4436.936.935.92302
177974070037.799999-0.5-1.3137.79999937.79999937.79999950
177948150038.299999-1.2-3.0438.438.438.2999991286
177939510039.50.51.2839.539.539.5254
177930870039-0.4-1.0239.79999939.79999939278
177922230039.412.6039.539.539.4170
177913590038.40.82.1338.29999938.738.299999575
177887670037.6-0.3-0.7937.737.737.61624
177879030037.9-0.1-0.2637.79999937.937.799999327
1778703900380.30.8038.138.138137
177861750037.70.20.5337.737.737.7518
177853110037.50.61.633737.537187
177827190036.9-0.1-0.2736.936.936.9220
177818550037-1.3-3.39373737109
177809910038.299999-1.2-3.0439.139.137.52950
177801270039.5-0.3-0.7539.639.639.51228
177792630039.799999-0.1-0.2539.79999939.79999939.799999389
177758070039.9-0.1-0.2540.140.139.9402
177749430040-0.6-1.4839.94039.930
177740790040.612.5340.640.640.674
177732150039.60.10.2540.140.139.6231
177706230039.500.0039.939.939.5227
177697590039.5-0.3-0.7539.739.739.5250
177688950039.7999990.92.3139.539.79999939.51137
177680310038.90.51.3038.638.938.61627
177671670038.40.61.5938.438.438.4406
177645750037.799999-2.7-6.6740.240.236.7999991730
177637110040.51.53.853940.539652
1776284700390.10.2638.93938.9797
177619830038.9-1.2-2.9939.64038.91887
177611190040.10.71.7839.79999940.29999939.799999414
177585270039.40.20.5139.539.539.21858
177576630039.20.41.0339.939.939.2314
177567990038.799999-1.9-4.673739.236.612353
177559350040.7-0.1-0.2541.29999941.29999940.4652
177516150040.7999991.23.0340.79999941.440.799999220

最近閲覧した銘柄

Delayed Upgrade Clock