BP plc【BSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.80722891566	33.2	33.2	31.7	94	32.09013307	DE
4	-5.199999	-13.756611475	37.799999	38.4	31.7	568	36.55155848	DE
12	-7.3	-18.2957393484	39.9	40.6	31.7	726	37.78885421	DE
26	1.8	5.84415584416	30.8	42	28.8	945	36.59713914	DE
52	6.2	23.4848484848	26.4	42	25.8	680	35.06112789	DE
156	-2.4	-6.85714285714	35	42	23	490	33.00638833	DE
260	-2.4	-6.85714285714	35	42	23	490	33.00638833	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	31.7	-0.7	-2.16	32	32	31.7	246
1782851100	32.4	-0.4	-1.22	32.5	32.5	32.4	9
1782764700	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	100
1782505500	33.2	0	0.00	33.2	33.2	33.2	0
1782419100	33.2	-0.1	-0.30	33.2	33.2	33.2	20
1782332700	33.299999	-1.3	-3.76	33.299999	33.299999	33.2	1450
1782246300	34.6	0.3	0.87	34.6	34.6	34.6	514
1782159900	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1781900700	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1781814300	34.299999	-0.9	-2.56	34.299999	34.299999	34.299999	73
1781727900	35.2	-0.2	-0.56	35.299999	35.5	35.2	362
1781641500	35.4	-0.2	-0.56	35.4	35.4	35.4	100
1781555100	35.6	-0.5	-1.39	35.6	35.6	35.6	94
1781295900	36.1	-1.7	-4.50	35.9	36.1	35.799999	450
1781209500	37.799999	0.8	2.16	37.7	38.1	37.7	1216
1781123100	37	-0.6	-1.60	37	37	37	11
1781036700	37.6	-0.6	-1.57	37.4	37.6	37.4	2205
1780950300	38.2	0.4	1.06	37.6	38.4	37.6	2789
1780691100	37.799999	0	0.00	37.799999	37.799999	37.799999	2
1780604700	37.799999	-0.1	-0.26	37.799999	37.799999	37.799999	14
1780518300	37.9	0.7	1.88	37.9	37.9	37.9	12
1780431900	37.2	0.6	1.64	36.6	37.2	36.6	1789
1780345500	36.6	1	2.81	36.2	36.6	36.1	4210
1780086300	35.6	-0.1	-0.28	35.6	35.6	35.6	220
1779999900	35.7	0.1	0.28	35.7	35.7	35.7	35
1779913500	35.6	-0.9	-2.47	36.5	36.5	35.5	110
1779827100	36.5	-1.3	-3.44	36.9	36.9	35.9	2302
1779740700	37.799999	-0.5	-1.31	37.799999	37.799999	37.799999	50
1779481500	38.299999	-1.2	-3.04	38.4	38.4	38.299999	1286
1779395100	39.5	0.5	1.28	39.5	39.5	39.5	254
1779308700	39	-0.4	-1.02	39.799999	39.799999	39	278
1779222300	39.4	1	2.60	39.5	39.5	39.4	170
1779135900	38.4	0.8	2.13	38.299999	38.7	38.299999	575
1778876700	37.6	-0.3	-0.79	37.7	37.7	37.6	1624
1778790300	37.9	-0.1	-0.26	37.799999	37.9	37.799999	327
1778703900	38	0.3	0.80	38.1	38.1	38	137
1778617500	37.7	0.2	0.53	37.7	37.7	37.7	518
1778531100	37.5	0.6	1.63	37	37.5	37	187
1778271900	36.9	-0.1	-0.27	36.9	36.9	36.9	220
1778185500	37	-1.3	-3.39	37	37	37	109
1778099100	38.299999	-1.2	-3.04	39.1	39.1	37.5	2950
1778012700	39.5	-0.3	-0.75	39.6	39.6	39.5	1228
1777926300	39.799999	-0.1	-0.25	39.799999	39.799999	39.799999	389
1777580700	39.9	-0.1	-0.25	40.1	40.1	39.9	402
1777494300	40	-0.6	-1.48	39.9	40	39.9	30
1777407900	40.6	1	2.53	40.6	40.6	40.6	74
1777321500	39.6	0.1	0.25	40.1	40.1	39.6	231
1777062300	39.5	0	0.00	39.9	39.9	39.5	227
1776975900	39.5	-0.3	-0.75	39.7	39.7	39.5	250
1776889500	39.799999	0.9	2.31	39.5	39.799999	39.5	1137
1776803100	38.9	0.5	1.30	38.6	38.9	38.6	1627
1776716700	38.4	0.6	1.59	38.4	38.4	38.4	406
1776457500	37.799999	-2.7	-6.67	40.2	40.2	36.799999	1730
1776371100	40.5	1.5	3.85	39	40.5	39	652
1776284700	39	0.1	0.26	38.9	39	38.9	797
1776198300	38.9	-1.2	-2.99	39.6	40	38.9	1887
1776111900	40.1	0.7	1.78	39.799999	40.299999	39.799999	414
1775852700	39.4	0.2	0.51	39.5	39.5	39.2	1858
1775766300	39.2	0.4	1.03	39.9	39.9	39.2	314
1775679900	38.799999	-1.9	-4.67	37	39.2	36.6	12353
1775593500	40.7	-0.1	-0.25	41.299999	41.299999	40.4	652
1775161500	40.799999	1.2	3.03	40.799999	41.4	40.799999	220