Bitwise Solana Staking ETP【BSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	3.0099999	-0.16	-5.13	3.0099999	3.0099999	3.0099999	4272
1780604700	3.1728	-0.13	-3.86	3.1808	3.1808	3.1728	1828
1780518300	3.3001999	-0.24	-6.71	3.3964	3.4318	3.3001999	1481
1780431900	3.5376	-0.07	-1.85	3.5404	3.5404	3.4864	1770
1780345500	3.6044	-0.08	-2.27	3.6044	3.6044	3.6044	1000
1780086300	3.688	0	0.00	3.688	3.688	3.688	0
1779999900	3.688	-0.1	-2.52	3.688	3.688	3.688	120
1779913500	3.7834	0.02	0.65	3.779	3.7834	3.779	1093
1779827100	3.7591	-0.12	-3.16	3.814	3.8231	3.7591	3881
1779740700	3.8817	0.04	1.05	3.8817	3.8817	3.8817	178
1779481500	3.8413	0	0.00	3.8413	3.8413	3.8413	0
1779395100	3.8413	0	0.00	3.8413	3.8413	3.8413	0
1779308700	3.8413	0	0.00	3.8413	3.8413	3.8413	0
1779222300	3.8413	0.04	1.15	3.8413	3.8413	3.8413	733
1779135900	3.7978	-0.22	-5.59	3.8977	3.8977	3.7978	456
1778876700	4.0225	-0.27	-6.28	4.0792	4.0792	4.0225	2679
1778790300	4.2920999	0	0.00	4.2920999	4.2920999	4.2920999	0
1778703900	4.2920999	0.04	0.99	4.2920999	4.2920999	4.2920999	151
1778617500	4.25	0.01	0.31	4.25	4.25	4.25	141
1778531100	4.2369	0.22	5.59	4.2369	4.2369	4.2369	500
1778271900	4.0125	0	0.00	4.0125	4.0125	4.0125	0
1778185500	4.0125	0.04	0.97	4.0185	4.0185	4.0125	2299
1778099100	3.9741	0.13	3.49	3.9681	3.9741	3.9681	1300
1778012700	3.84	0.04	0.93	3.84	3.84	3.84	500
1777926300	3.8046	0.07	1.90	3.8046	3.8046	3.8046	1
1777580700	3.7337	0	0.00	3.7337	3.7337	3.7337	0
1777494300	3.7337	0	0.00	3.7337	3.7337	3.7337	0
1777407900	3.7337	-0.05	-1.22	3.7337	3.7337	3.7337	540
1777321500	3.78	-0.17	-4.34	3.78	3.78	3.78	300
1777062300	3.9513	0	0.00	3.9513	3.9513	3.9513	0
1776975900	3.9513	0	0.00	3.9513	3.9513	3.9513	0
1776889500	3.9513	0.08	2.00	3.9513	3.9513	3.9513	793
1776803100	3.8739	0.07	1.72	3.8725	3.8739	3.8677	405
1776716700	3.8083	0	0.00	3.8083	3.8083	3.8083	0
1776457500	3.8083	0	0.00	3.8083	3.8083	3.8083	0
1776371100	3.8083	0.09	2.38	3.8083	3.8083	3.8083	126
1776284700	3.7197	0.01	0.36	3.7197	3.7197	3.7197	100
1776198300	3.7065	0	0.00	3.7065	3.7065	3.7065	0
1776111900	3.7065	-0.11	-2.98	3.7065	3.7065	3.7065	265
1775852700	3.8205	0.12	3.29	3.8205	3.8205	3.8205	25
1775766300	3.6987	0.06	1.76	3.6987	3.6987	3.6987	86
1775679900	3.6347	0	0.00	3.6347	3.6347	3.6347	0
1775593500	3.6347	0.14	4.01	3.6347	3.6347	3.6347	943
1775161500	3.4947	-0.28	-7.34	3.6075	3.6075	3.4947	250
1775075100	3.7717	-0.06	-1.69	3.7717	3.7717	3.7717	300
1774988700	3.8365	0	0.00	3.8365	3.8365	3.8365	0
1774902300	3.8365	0.08	2.04	3.7435	3.8365	3.7435	1085
1774646700	3.7599	-0.45	-10.65	3.7599	3.7599	3.7599	750
1774560300	4.2081	0	0.00	4.2081	4.2081	4.2081	0
1774473900	4.2081	0.16	3.96	4.2081	4.2081	4.2081	718
1774387500	4.0479	-0.07	-1.75	4.0479	4.0479	4.0479	5000
1774301100	4.12	0.12	3.03	4.12	4.12	4.12	40
1774041900	3.9989	0	0.00	3.9989	3.9989	3.9989	0
1773955500	3.9989	-0.1	-2.48	3.9989	3.9989	3.9989	750
1773869100	4.1005	-0.17	-3.92	4.2752999	4.2752999	4.1005	2110
1773782700	4.2676999	0.08	1.91	4.3274	4.3274	4.2676999	1428
1773696300	4.1877	0	0.00	4.1877	4.1877	4.1877	0
1773437100	4.1877	0.31	7.91	4.0991	4.1877	4.0991	1400
1773350700	3.8809	0.08	2.10	3.8809	3.8809	3.8809	494
1773264300	3.8011	0	0.00	3.8011	3.8011	3.8011	0
1773177900	3.8011	0	0.00	3.8011	3.8011	3.8011	0
1773091500	3.8011	-0.02	-0.54	3.8011	3.8011	3.8011	2829
1772832300	3.8217	-0.03	-0.75	3.9885	3.9885	3.8217	7957