ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
7.25
0.14
(1.97%)
終了 3月16日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.16-2.159244264517.417.756.7923427.21390265DE
4-1.15-13.69047619058.48.78999996.7966757.93847323DE
121.1418.65793780696.118.78999995.7579087.35472045DE
26-1.6999999-18.99441250278.94999999.69999995.1577166.78075773DE
52-5.15-41.532258064512.412.925.1550357.81427618DE
156-97.95-93.108365019105.2118.45.15873924.04953737DE
260-30.9-80.99606815238.15174.45.15710544.26468256DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419876207.440.436.137.187.446.7915164
17419012207.01-0.48-6.417.267.387.015765
17418148207.490.091.227.577.587.491115
17417284207.40.030.417.617.617.41830
17416420207.37-0.04-0.547.537.537.371530
17413828207.41-0.01-0.137.417.757.331470
17412964207.4200.007.457.627.424563
17412100207.42-0.23-3.017.697.697.422968
17411236207.65-0.08-1.037.727.727.347630
17410372207.73-0.07-0.908.258.257.7313747
17407780207.8-0.34-4.188.148.147.83268
17406916208.1400.008.098.147.98910
17406052208.140.56.547.678.147.677453
17405188207.640.344.667.237.777.233861
17404324207.3-0.67-8.417.847.857.1216416
17401732207.97-0.56-6.578.518.517.4621603
17400868208.5299999-0.1-1.168.618.618.337923
17400004208.630.050.588.338.648.335700
17399140208.58-0.21-2.398.488.69999998.312948
17398276208.78999990.22.338.598.78999998.319011
17395684208.590.344.128.48.688.413788
17394820208.25-0.06-0.728.388.488.255032
17393956208.3100.008.318.488.36021
17393092208.31-0.1-1.198.238.58.1612005
17392228208.410.33.708.268.418.166398
17389636208.1100.008.168.338.087478
17388772208.11-0.28-3.348.058.218.03999993987
17387908208.390.131.578.58.598.029383
17387044208.260.648.407.78.747.616138
17386180207.620.010.137.67.887.418645
17383588207.610.68.567.28.647.1721849
17382724207.0100.006.957.196.827665
17381860207.010.243.556.677.016.673356
17380996206.770.23.046.767.116.536882
17380132206.57-0.37-5.336.646.916.518425
17377540206.94-0.02-0.296.86.956.618947
17376676206.960.162.356.776.966.573946
17375812206.80.396.086.786.86.722029
17374948206.41-0.48-6.976.726.96.414612
17374084206.89-0.03-0.436.886.896.3511030
17371492206.92-0.02-0.296.946.946.536551
17370628206.940.213.126.826.946.621794
17369764206.73-0.14-2.046.836.946.733645
17368900206.870.050.736.796.946.455231
17368036206.82-0.04-0.586.696.826.363832
17365444206.860.142.086.466.996.446432
17364580206.720.010.156.886.966.454614
17363716206.71-0.29-4.146.847.166.7110011
173628522070.213.096.797.026.4710449
17361988206.790.396.096.096.836.0314622
17359396206.4-0.01-0.166.386.415.9415933
17358532206.410.284.576.246.496.059999911749
17355940206.130.233.905.80999996.145.797623
17353348205.9-0.22-3.596.246.245.7512509
17349892206.120.152.516.05999996.216.05999993754
17347300205.97-0.13-2.136.116.325.9718878
17346436206.1-0.01-0.166.236.236.059999912892
17345572206.11-0.03-0.496.356.356.116742
17344708206.14-0.05-0.816.196.366.149560
17343844206.19-0.07-1.126.146.1969850

最近閲覧した銘柄

Delayed Upgrade Clock