Brazil 04/34【BRIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	113.899	0	0.00	113.899	113.899	113.899	0
1782937500	113.899	0	0.00	113.899	113.899	113.899	0
1782851100	113.899	0	0.00	113.899	113.899	113.899	0
1782764700	113.899	0	0.00	113.899	113.899	113.899	0
1782505500	113.899	0	0.00	113.899	113.899	113.899	0
1782419100	113.899	0	0.00	113.899	113.899	113.899	0
1782332700	113.899	0	0.00	113.899	113.899	113.899	0
1782246300	113.899	0	0.00	113.899	113.899	113.899	0
1782159900	113.899	0	0.00	113.899	113.899	113.899	0
1781900700	113.899	0	0.00	113.899	113.899	113.899	0
1781814300	113.899	0	0.00	113.899	113.899	113.899	0
1781727900	113.899	0	0.00	113.899	113.899	113.899	0
1781641500	113.899	0	0.00	113.899	113.899	113.899	0
1781555100	113.899	-2.1	-1.81	113.899	113.899	113.899	2000
1781295900	116	0	0.00	116	116	116	0
1781209500	116	0	0.00	116	116	116	0
1781123100	116	0	0.00	116	116	116	0
1781036700	116	0	0.00	116	116	116	0
1780950300	116	0	0.00	116	116	116	0
1780691100	116	0	0.00	116	116	116	0
1780604700	116	0	0.00	116	116	116	0
1780518300	116	0	0.00	116	116	116	0
1780431900	116	0	0.00	116	116	116	0
1780345500	116	0	0.00	116	116	116	0
1780086300	116	0	0.00	116	116	116	0
1779999900	116	0	0.00	116	116	116	0
1779913500	116	0	0.00	116	116	116	0
1779827100	116	0	0.00	116	116	116	0
1779740700	116	0	0.00	116	116	116	0
1779481500	116	3.41	3.03	116	116	116	5000
1779395100	112.591	0	0.00	112.591	112.591	112.591	0
1779308700	112.591	0	0.00	112.591	112.591	112.591	0
1779222300	112.591	-2.41	-2.09	112.591	112.591	112.591	2000
1779135900	114.999	0	0.00	114.999	114.999	114.999	0
1778876700	114.999	0	0.00	114.999	114.999	114.999	0
1778790300	114.999	0	0.00	114.999	114.999	114.999	0
1778703900	114.999	0	0.00	114.999	114.999	114.999	0
1778617500	114.999	0	0.00	114.999	114.999	114.999	0
1778531100	114.999	0	0.00	114.999	114.999	114.999	0
1778271900	114.999	0	0.00	114.999	114.999	114.999	0
1778185500	114.999	0	0.00	114.999	114.999	114.999	0
1778099100	114.999	0	0.00	114.999	114.999	114.999	0
1778012700	114.999	0	0.00	114.999	114.999	114.999	0
1777926300	114.999	0	0.00	114.999	114.999	114.999	0
1777580700	114.999	0	0.00	114.999	114.999	114.999	0
1777494300	114.999	0	0.00	114.999	114.999	114.999	0
1777407900	114.999	0	0.00	114.999	114.999	114.999	0
1777321500	114.999	0	0.00	114.999	114.999	114.999	0
1777062300	114.999	0	0.00	114.999	114.999	114.999	0
1776975900	114.999	0	0.00	114.999	114.999	114.999	0
1776889500	114.999	0	0.00	114.999	114.999	114.999	0
1776803100	114.999	0	0.00	114.999	114.999	114.999	0
1776716700	114.999	0	0.00	114.999	114.999	114.999	0
1776457500	114.999	0	0.00	114.999	114.999	114.999	0
1776371100	114.999	0	0.00	114.999	114.999	114.999	0
1776284700	114.999	0.79	0.69	114.999	114.999	114.999	10000
1776198300	114.209	0	0.00	114.209	114.209	114.209	0
1776111900	114.209	0	0.00	114.209	114.209	114.209	0
1775852700	114.209	0	0.00	114.209	114.209	114.209	0
1775766300	114.209	-0.58	-0.51	114.209	114.209	114.209	5000
1775628000	114.789	0	0.00	114.789	114.789	114.789	0
1775541600	114.789	0	0.00	114.789	114.789	114.789	0