BXP Inc【BO9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	3.63699341877	57.74	61.3	57.74	126	59.83236581	DE
4	6.46	12.101910828	53.38	61.3	53.38	78	58.15655109	DE
12	15.79	35.8456299659	44.05	61.3	44	135	51.30277909	DE
26	2.72	4.7619047619	57.12	61.3	43.43	165	50.56678502	DE
52	1.96	3.38631651693	57.88	66.22	43.43	142	54.82820619	DE
156	-2.16	-3.48387096774	62	82.44	43.43	183	59.4967865	DE
260	-2.16	-3.48387096774	62	82.44	43.43	183	59.4967865	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	58.34	0.26	0.45	58.24	58.34	58.24	8
1782851100	58.08	-2.92	-4.79	58.08	58.08	58.08	87
1782764700	61	2.08	3.53	59.72	61.3	59.68	258
1782505500	58.92	2.3	4.06	57.74	58.92	57.74	150
1782419100	56.62	0	0.00	56.62	56.62	56.62	0
1782332700	56.62	-0.84	-1.46	56.64	56.64	56.62	142
1782246300	57.46	0.68	1.20	57.34	57.46	57.34	2
1782159900	56.78	0	0.00	56.78	56.78	56.78	0
1781900700	56.78	0	0.00	56.78	56.78	56.78	0
1781814300	56.78	0	0.00	56.78	56.78	56.78	0
1781727900	56.78	0	0.00	56.78	56.78	56.78	0
1781641500	56.78	-0.5	-0.87	56.78	56.78	56.78	146
1781555100	57.28	-0.16	-0.28	57.94	57.94	57.28	3
1781295900	57.44	0	0.00	57.44	57.44	57.44	0
1781209500	57.44	0.56	0.98	56.88	57.44	56.88	43
1781123100	56.88	-0.46	-0.80	58.1	58.1	56.88	67
1781036700	57.34	3.18	5.87	55.7	57.34	55.7	150
1780950300	54.16	0.52	0.97	54.22	54.22	54.16	3
1780691100	53.64	0.26	0.49	53.64	53.64	53.64	30
1780604700	53.38	2.02	3.93	53.38	53.38	53.38	7
1780518300	51.36	0	0.00	51.36	51.36	51.36	0
1780431900	51.36	0	0.00	51.36	51.36	51.36	0
1780345500	51.36	-0.48	-0.93	51.76	51.76	51.36	4
1780086300	51.84	-0.54	-1.03	51.84	51.84	51.84	1
1779999900	52.38	0	0.00	52.38	52.38	52.38	0
1779913500	52.38	0.48	0.92	52.38	52.38	52.38	15
1779827100	51.9	-0.58	-1.11	51.9	51.9	51.9	1
1779740700	52.48	0.08	0.15	52.46	52.48	52.46	2
1779481500	52.4	1.64	3.23	52.18	52.8	52.18	297
1779395100	50.76	0	0.00	50.76	50.76	50.76	0
1779308700	50.76	0.1	0.20	50.76	50.76	50.76	55
1779222300	50.66	1.36	2.76	51.24	51.24	50.66	7
1779135900	49.3	0	0.00	49.3	49.3	49.3	0
1778876700	49.3	-1.16	-2.30	50.72	50.72	49.3	5
1778790300	50.46	0.36	0.72	49.79	50.46	49.78	590
1778703900	50.1	0	0.00	49.6	50.1	49.6	946
1778617500	50.1	-0.34	-0.67	49.69	50.1	49.69	749
1778531100	50.44	0	0.00	50.44	50.44	50.44	0
1778271900	50.44	-0.92	-1.79	50.44	50.44	50.44	1
1778185500	51.36	0.12	0.23	51.22	51.36	51.22	450
1778099100	51.24	1.34	2.69	50.2	51.24	50.2	95
1778012700	49.9	-0.66	-1.31	50	50	49.9	448
1777926300	50.56	1.41	2.87	50.36	50.88	50.36	5
1777580700	49.15	-0.85	-1.70	48.85	49.15	48.85	30
1777494300	50	0	0.00	50	50	50	0
1777407900	50	0.24	0.48	49.64	50	49.64	44
1777321500	49.76	1.26	2.60	49.76	49.76	49.76	12
1777062300	48.5	0	0.00	48.5	48.5	48.5	0
1776975900	48.5	-1.22	-2.45	49.79	50.3	48.5	14
1776889500	49.72	-0.25	-0.50	49.74	49.74	49.72	200
1776803100	49.97	0.53	1.07	50.64	50.64	49.97	35
1776716700	49.44	0.45	0.92	49.44	49.44	49.44	50
1776457500	48.99	1.43	3.01	48.99	48.99	48.99	111
1776371100	47.56	0.87	1.86	47.56	47.56	47.56	121
1776284700	46.69	0.26	0.56	46.89	46.89	46.69	5
1776198300	46.43	1.27	2.81	46.43	46.43	46.43	120
1776111900	45.16	0	0.00	45.16	45.16	45.16	0
1775852700	45.16	0.09	0.20	44.63	45.39	44.63	285
1775766300	45.07	0.33	0.74	44.05	45.07	44	154
1775679900	44.74	0	0.00	44.74	44.74	44.74	0
1775593500	44.74	0.4	0.90	45.21	45.21	44.74	77
1775161500	44.34	0	0.00	44.34	44.34	44.34	0