Federal Republic of Germany【BO81】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Federal Republic of Germany (BO81)
Federal Republic of Germany (BO81) 時系列データ

Federal Republic of Germany (BO81)

99.322

0.00

(0.00%)

終了 12月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989220	99.285	0.03	0.03	99.217	99.357	99.217	1040770
1734730020	99.256	-0	-0.00	99.257	99.26	99.245	985823
1734643620	99.257	-0.01	-0.01	99.232	99.258	99.232	1432730
1734557220	99.266	0.1	0.10	99.226	99.266	99.215	645490
1734470820	99.163	-0.07	-0.07	99.22	99.229	99.163	845861
1734384420	99.229	-0.03	-0.03	99.29	99.29	99.211	2120985
1734125220	99.263	0.03	0.03	99.242	99.263	99.21	5344500
1734038820	99.23	0.04	0.04	99.2	99.263	99.2	10925656
1733952420	99.194	-0.05	-0.05	99.44	99.44	99.18	1012000
1733866020	99.245	0.11	0.11	99.15	99.245	99.15	979936
1733779620	99.139	0.02	0.02	99.127	99.149	99.127	739646
1733520420	99.123	0	0.00	99.126	99.133	99.119	674261
1733434020	99.121	0.02	0.03	99.121	99.121	99.121	30000
1733347620	99.096	0.05	0.05	99.102	99.11	99.088	1205890
1733261220	99.048	-0.06	-0.06	99.102	99.102	99.048	555000
1733174820	99.107	0.02	0.02	99.1	99.107	99.081	726324
1732915620	99.088	0	0.01	99.094	99.094	99.085	451704
1732829220	99.083	0.04	0.04	99.08	99.083	99.078	400806
1732742820	99.047	-0	-0.00	99.041	99.055	99.041	271390
1732656420	99.05	0.01	0.01	99.052	99.055	99.05	274538
1732570020	99.04	-0.01	-0.01	99.046	99.046	99.035	485501
1732310820	99.045	0.06	0.06	99	99.045	99	905000
1732224420	98.987	0.03	0.03	98.987	98.987	98.987	41000
1732138020	98.955	0.01	0.01	98.949	98.965	98.949	553000
1732051620	98.942	0.04	0.04	98.959	98.962	98.941	509000
1731965220	98.901	-0.04	-0.04	98.77	98.948	98.77	1583046
1731705960	98.937	-0.01	-0.01	98.85	98.969	98.85	1313106
1731619560	98.945	0.02	0.02	98.923	98.948	98.923	979322
1731533160	98.923	0	0.00	98.921	98.932	98.92	731000
1731446820	98.92	0.01	0.01	98.91	98.925	98.91	462642
1731360420	98.906	0	0.00	98.947	98.99	98.9	1399967
1731101220	98.905	-0	-0.00	99.06	99.06	98.905	752778
1731014760	98.906	0.01	0.01	98.906	98.906	98.898	120000
1730928360	98.894	0.01	0.01	98.861	98.903	98.861	1116000
1730841960	98.882	-0.02	-0.02	98.853	98.882	98.853	244100
1730755560	98.9	0.06	0.06	98.851	98.9	98.85	2114000
1730496360	98.843	-0.04	-0.04	98.85	98.856	98.839	817467
1730409960	98.885	0.03	0.03	98.869	98.885	98.851	993780
1730323560	98.858	0	0.00	98.86	98.865	98.849	355000
1730237160	98.857	0.01	0.01	98.852	98.857	98.852	506676
1730150760	98.848	0.02	0.02	98.839	98.852	98.834	641220
1729888020	98.831	-0.06	-0.06	98.834	98.845	98.827	3853326
1729801560	98.89	0.1	0.10	98.799	98.89	98.799	1200550
1729715160	98.788	0.04	0.04	98.785	98.79	98.782	569941
1729628760	98.752	-0.04	-0.04	98.746	98.766	98.746	1900537
1729542360	98.792	0.06	0.06	98.99	98.99	98.734	9737227
1729283160	98.735	0.03	0.03	98.685	98.745	98.685	23952241
1729196760	98.705	0.04	0.04	98.683	98.705	98.679	687038
1729110360	98.663	0	0.00	98.669	98.669	98.652	285096
1729023960	98.66	-0.01	-0.01	98.662	98.67	98.658	936000
1728937620	98.665	0.02	0.02	98.654	98.665	98.653	964200
1728678360	98.65	-0.04	-0.04	98.646	98.655	98.646	542500
1728591960	98.686	0.06	0.06	98.64	98.686	98.628	1049500
1728505560	98.627	-0.04	-0.04	98.625	98.635	98.623	844371
1728419160	98.663	0.05	0.06	98.624	98.663	98.609	283408
1728332760	98.608	-0.01	-0.01	98.621	98.625	98.6	1383569
1728073560	98.614	-0	-0.00	98.623	98.624	98.6	299955
1727987220	98.618	0.03	0.03	98.616	98.619	98.616	500000
1727900820	98.591	-0.05	-0.05	98.6	98.61	98.591	1197145
1727814420	98.637	0.06	0.06	98.573	98.637	98.573	1194391
1727728020	98.575	0.03	0.03	98.79	98.79	98.546	19193271
1727468760	98.55	0.02	0.02	98.542	98.554	98.536	483428

Federal Republic of Germ...

Osram Licht (CE)

Asustek Computer (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約