Bnp Paribas【BNQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	41.795	0	0.00	41.795	41.795	41.795	0
1741382820	41.795	0	0.00	41.795	41.795	41.795	0
1741296420	41.795	0	0.00	41.795	41.795	41.795	0
1741210020	41.795	0	0.00	41.795	41.795	41.795	0
1741123620	41.795	0	0.00	41.795	41.795	41.795	0
1741037220	41.795	0	0.00	41.795	41.795	41.795	0
1740778020	41.795	0	0.00	41.795	41.795	41.795	0
1740691620	41.795	0	0.00	41.795	41.795	41.795	0
1740605220	41.795	0	0.00	41.795	41.795	41.795	0
1740518820	41.795	0	0.00	41.795	41.795	41.795	0
1740432420	41.795	0	0.00	41.795	41.795	41.795	0
1740173220	41.795	0	0.00	41.795	41.795	41.795	0
1740086820	41.795	0	0.00	41.795	41.795	41.795	0
1740000420	41.795	0	0.00	41.795	41.795	41.795	0
1739914020	41.795	0	0.00	41.795	41.795	41.795	0
1739827620	41.795	0	0.00	41.795	41.795	41.795	0
1739568420	41.795	0	0.00	41.795	41.795	41.795	0
1739482020	41.795	0	0.00	41.795	41.795	41.795	0
1739395620	41.795	0	0.00	41.795	41.795	41.795	0
1739309220	41.795	0	0.00	41.795	41.795	41.795	0
1739222820	41.795	0	0.00	41.795	41.795	41.795	0
1738963620	41.795	0	0.00	41.795	41.795	41.795	0
1738877220	41.795	0	0.00	41.795	41.795	41.795	0
1738790820	41.795	-48.05	-53.48	41.795	41.795	41.795	282
1738704420	89.845	0	0.00	89.845	89.845	89.845	0
1738618020	89.845	0	0.00	89.845	89.845	89.845	0
1738358820	89.845	0	0.00	89.845	89.845	89.845	0
1738272420	89.845	0	0.00	89.845	89.845	89.845	0
1738186020	89.845	0	0.00	89.845	89.845	89.845	0
1738099620	89.845	0	0.00	89.845	89.845	89.845	0
1738013220	89.845	0	0.00	89.845	89.845	89.845	0
1737754020	89.845	0	0.00	89.845	89.845	89.845	0
1737667620	89.845	0	0.00	89.845	89.845	89.845	0
1737581220	89.845	0	0.00	89.845	89.845	89.845	0
1737494820	89.845	0	0.00	89.845	89.845	89.845	0
1737408420	89.845	0	0.00	89.845	89.845	89.845	0
1737149220	89.845	0	0.00	89.845	89.845	89.845	0
1737062820	89.845	0	0.00	89.845	89.845	89.845	0
1736976420	89.845	0	0.00	89.845	89.845	89.845	0
1736890020	89.845	0	0.00	89.845	89.845	89.845	0
1736803620	89.845	0	0.00	89.845	89.845	89.845	0
1736544420	89.845	0	0.00	89.845	89.845	89.845	0
1736458020	89.845	0	0.00	89.845	89.845	89.845	0
1736371620	89.845	0	0.00	89.845	89.845	89.845	0
1736285220	89.845	0	0.00	89.845	89.845	89.845	0
1736198820	89.845	0	0.00	89.845	89.845	89.845	0
1735939620	89.845	0	0.00	89.845	89.845	89.845	0
1735853220	89.845	0	0.00	89.845	89.845	89.845	0