BNP Paribas Issuance BV【BNQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	89.245	0	0.00	89.245	89.245	89.245	0
1783023900	89.245	0	0.00	89.245	89.245	89.245	0
1782937500	89.245	0	0.00	89.245	89.245	89.245	0
1782851100	89.245	0	0.00	89.245	89.245	89.245	0
1782764700	89.245	0	0.00	89.245	89.245	89.245	0
1782505500	89.245	0	0.00	89.245	89.245	89.245	0
1782419100	89.245	0	0.00	89.245	89.245	89.245	0
1782332700	89.245	0	0.00	89.245	89.245	89.245	0
1782246300	89.245	0	0.00	89.245	89.245	89.245	0
1782159900	89.245	0	0.00	89.245	89.245	89.245	0
1781900700	89.245	0	0.00	89.245	89.245	89.245	0
1781814300	89.245	0	0.00	89.245	89.245	89.245	0
1781727900	89.245	0	0.00	89.245	89.245	89.245	0
1781641500	89.245	0	0.00	89.245	89.245	89.245	0
1781555100	89.245	-6.01	-6.31	89.245	89.245	89.245	105
1781295900	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1781209500	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1781123100	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1781036700	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1780950300	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1780691100	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1780604700	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1780518300	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1780431900	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1780345500	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1780086300	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779999900	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779913500	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779827100	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779740700	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779481500	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779395100	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779308700	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779222300	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1779135900	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778876700	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778790300	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778703900	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778617500	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778531100	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778271900	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778185500	95.2551	0	0.00	95.2551	95.2551	95.2551	0
1778099100	95.2551	93.51	5,352.18	95.2551	95.2551	95.2551	50
1778012700	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1777926300	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1777580700	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1777494300	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1777407900	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1777321500	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1777062300	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1776975900	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1776889500	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1776803100	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1776716700	1.7471	0	0.00	1.7471	1.7471	1.7471	0
1776457500	1.7471	-87.8	-98.05	1.7471	1.7471	1.7471	4000
1776371100	89.5488	0	0.00	89.5488	89.5488	89.5488	0
1776284700	89.5488	0	0.00	89.5488	89.5488	89.5488	0
1776198300	89.5488	0	0.00	89.5488	89.5488	89.5488	0
1776111900	89.5488	3.12	3.61	89.5488	89.5488	89.5488	15
1775800800	86.4249	0	0.00	86.4249	86.4249	86.4249	0
1775714400	86.4249	0	0.00	86.4249	86.4249	86.4249	0
1775628000	86.4249	0	0.00	86.4249	86.4249	86.4249	0
1775541600	86.4249	0	0.00	86.4249	86.4249	86.4249	0