BNPP Palladium【BNQL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	104.97	0	0.00	104.97	104.97	104.97	0
1780604700	104.97	0	0.00	104.97	104.97	104.97	0
1780518300	104.97	0	0.00	104.97	104.97	104.97	0
1780431900	104.97	0	0.00	104.97	104.97	104.97	0
1780345500	104.97	-6.98	-6.24	104.97	104.97	104.97	10
1780086300	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779999900	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779913500	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779827100	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779740700	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779481500	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779395100	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779308700	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779222300	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1779135900	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1778876700	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1778790300	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1778703900	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1778617500	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1778531100	111.9518	0	0.00	111.9518	111.9518	111.9518	0
1778271900	111.9518	-6.15	-5.21	111.9518	111.9518	111.9518	60
1778185500	118.1	4.27	3.75	118.1103	118.1103	118.1	32
1778099100	113.8316	0	0.00	113.8316	113.8316	113.8316	0
1778012700	113.8316	0	0.00	113.8316	113.8316	113.8316	0
1777926300	113.8316	-8.47	-6.92	113.8316	113.8316	113.8316	10
1777580700	122.3	0	0.00	122.3	122.3	122.3	0
1777494300	122.3	0	0.00	122.3	122.3	122.3	0
1777407900	122.3	0	0.00	122.3	122.3	122.3	0
1777321500	122.3	0	0.00	122.3	122.3	122.3	0
1777062300	122.3	0	0.00	122.3	122.3	122.3	0
1776975900	122.3	0	0.00	122.3	122.3	122.3	0
1776889500	122.3	0	0.00	122.3	122.3	122.3	0
1776803100	122.3	-0.72	-0.59	122.3	122.3	122.3	7
1776716700	123.0199	0	0.00	123.0199	123.0199	123.0199	0
1776457500	123.0199	0	0.00	123.0199	123.0199	123.0199	0
1776371100	123.0199	0	0.00	123.0199	123.0199	123.0199	0
1776284700	123.0199	0	0.00	123.0199	123.0199	123.0199	0
1776198300	123.0199	3.11	2.60	123.0199	123.0199	123.0199	22
1776111900	119.9078	0	0.00	119.9078	119.9078	119.9078	0
1775852700	119.9078	10.56	9.65	119.9078	119.9078	119.9078	5
1775766300	109.3513	0	0.00	109.3513	109.3513	109.3513	0
1775679900	109.3513	0	0.00	109.3513	109.3513	109.3513	0
1775593500	109.3513	0	0.00	109.3513	109.3513	109.3513	0
1775161500	109.3513	0	0.00	109.3513	109.3513	109.3513	0
1775075100	109.3513	0	0.00	109.3513	109.3513	109.3513	0
1774988700	109.3513	0	0.00	109.3513	109.3513	109.3513	0
1774902300	109.3513	1.35	1.25	109.3513	109.3513	109.3513	100
1774646700	108	0	0.00	108	108	108	0
1774560300	108	-5.3	-4.68	108	108	108	4
1774473900	113.3022	-1.75	-1.52	113.3022	113.3022	113.3022	270
1774387500	115.0535	0	0.00	115.0535	115.0535	115.0535	0
1774301100	115.0535	-2.07	-1.76	107.9001	115.0535	107.3201	64
1774041900	117.12	-8.88	-7.05	114.9546	117.12	114.9546	30
1773955500	126	0	0.00	126	126	126	0
1773869100	126	0	0.00	126	126	126	0
1773782700	126	0	0.00	126	126	126	0
1773696300	126	0	0.00	126	126	126	0
1773437100	126	0	0.00	126	126	126	0
1773350700	126	0	0.00	126	126	126	0
1773264300	126	0	0.00	126	126	126	0
1773177900	126	0	0.00	126	126	126	0
1773091500	126	-13.52	-9.69	123.4517	126	123.3645	163