Hot Features
プレミアム
Bnp Paribas Arbitrage Issuance Bv (BNQL)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 80.6223 | -1.87 | -2.27 | 79.245099 | 80.6223 | 79.245099 | 61 |
| 1741210020 | 82.4931 | -2.26 | -2.67 | 84.8699 | 84.8699 | 82.342 | 55 |
| 1741123620 | 84.7561 | 1.05 | 1.26 | 84.7561 | 84.7561 | 84.7561 | 30 |
| 1741037220 | 83.7018 | 0.53 | 0.64 | 83.7018 | 83.7018 | 83.7018 | 170 |
| 1740778020 | 83.171499 | -0.28 | -0.34 | 83.171499 | 83.171499 | 83.171499 | 170 |
| 1740691620 | 83.451899 | 0 | 0.00 | 83.451899 | 83.451899 | 83.451899 | 0 |
| 1740605220 | 83.451899 | 0 | 0.00 | 83.451899 | 83.451899 | 83.451899 | 0 |
| 1740518820 | 83.451899 | 0 | 0.00 | 83.451899 | 83.451899 | 83.451899 | 0 |
| 1740432420 | 83.451899 | -1.52 | -1.79 | 84.2611 | 84.2611 | 83.451899 | 50 |
| 1740173220 | 84.9749 | -1.43 | -1.66 | 84.9749 | 84.9749 | 84.9749 | 25 |
| 1740086820 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1740000420 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739914020 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739827620 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739568420 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739482020 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739395620 | 86.409 | -2.18 | -2.46 | 86.409 | 86.409 | 86.409 | 25 |
| 1739309220 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1739222820 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1738963620 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1738877220 | 88.5848 | -1.75 | -1.94 | 89.1592 | 89.1592 | 88.5848 | 11 |
| 1738790820 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1738704420 | 90.334 | -1.49 | -1.62 | 90.334 | 90.334 | 90.334 | 15 |
| 1738618020 | 91.8207 | 4.06 | 4.63 | 91.8207 | 91.8207 | 91.8207 | 20 |
| 1738358820 | 87.7603 | 5.48 | 6.67 | 87.7603 | 87.7603 | 87.7603 | 100 |
| 1738272420 | 82.2763 | 0 | 0.00 | 82.2763 | 82.2763 | 82.2763 | 0 |
| 1738186020 | 82.2763 | -0.46 | -0.56 | 82.2763 | 82.2763 | 82.2763 | 30 |
| 1738099620 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1738013220 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737754020 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737667620 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737581220 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737494820 | 82.7407 | -1.68 | -1.99 | 82.7407 | 82.7407 | 82.7407 | 5 |
| 1737408420 | 84.423199 | 0 | 0.00 | 84.423199 | 84.423199 | 84.423199 | 0 |
| 1737149220 | 84.423199 | 0 | 0.00 | 84.423199 | 84.423199 | 84.423199 | 0 |
| 1737062820 | 84.423199 | -0.63 | -0.74 | 84.423199 | 84.423199 | 84.423199 | 60 |
| 1736976420 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736890020 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736803620 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736544420 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736458020 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736371620 | 85.054599 | 0.19 | 0.23 | 83.4058 | 85.054599 | 83.4058 | 234 |
| 1736285220 | 84.8599 | 0 | 0.00 | 84.8599 | 84.8599 | 84.8599 | 0 |
| 1736198820 | 84.8599 | 0 | 0.00 | 84.8599 | 84.8599 | 84.8599 | 0 |
| 1735939620 | 84.8599 | 2.06 | 2.49 | 84.8599 | 84.8599 | 84.8599 | 273 |
| 1735853220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735594020 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735334820 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734989220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734730020 | 82.8 | 2.22 | 2.75 | 80.3538 | 82.8 | 79.2362 | 300 |
| 1734643620 | 80.580299 | -4.15 | -4.90 | 80.9281 | 80.9281 | 80.514 | 308 |
| 1734557220 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734470820 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734384420 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734125220 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734038820 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1733952420 | 84.7317 | -0.49 | -0.58 | 84.7317 | 84.7317 | 84.7317 | 4 |
| 1733866020 | 85.2223 | 1.44 | 1.72 | 85.2223 | 85.2223 | 85.2223 | 15 |
| 1733727600 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
